※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/17 | 中立 | 2,888.00 | -11.00 (0.00%) |
5/16 | 中立 | 2,899.00 | -26.00 (-0.90%) |
5/15 | 中立 | 2,925.00 | +19.00 (+0.66%) |
5/14 | 中立 | 2,906.00 | -11.00 (-0.38%) |
5/13 | 中立 | 2,917.00 | -28.00 (-0.96%) |
5/10 | 中立 | 2,945.00 | -6.00 (-0.21%) |
5/9 | 中立 | 2,951.00 | -19.00 (-0.65%) |
5/8 | 中立 | 2,970.00 | -10.00 (-0.34%) |
5/7 | 中立 | 2,980.00 | -15.00 (-0.51%) |
5/2 | 中立 | 2,995.00 | +22.00 (+0.74%) |
5/1 | 中立 | 2,973.00 | -32.00 (-1.07%) |
4/30 | 中立 | 3,005.00 | +100.00 (+3.36%) |
4/26 | 中立 | 2,905.00 | +15.00 (+0.50%) |
4/25 | 中立 | 2,890.00 | -46.00 (-1.58%) |
4/24 | 中立 | 2,936.00 | +19.00 (+0.66%) |
4/23 | 中立 | 2,917.00 | +2.00 (+0.07%) |
4/22 | 中立 | 2,915.00 | +39.00 (+1.34%) |
4/19 | 底値 | 2,876.00 | -49.00 (-1.68%) |
4/18 | 中立 | 2,925.00 | +30.00 (+1.04%) |
4/17 | 底値 | 2,895.00 | -21.00 (-0.72%) |
4/16 | 中立 | 2,916.00 | -68.00 (-2.35%) |
4/15 | 中立 | 2,984.00 | -31.00 (-1.06%) |
4/12 | 中立 | 3,015.00 | +27.00 (+0.90%) |
4/11 | 中立 | 2,988.00 | -52.00 (-1.72%) |
4/10 | 中立 | 3,040.00 | +70.00 (+2.34%) |
4/9 | 中立 | 2,970.00 | +47.00 (+1.55%) |
4/8 | 中立 | 2,923.00 | +24.00 (+0.81%) |
4/5 | 中立 | 2,899.00 | -30.00 (-1.03%) |
4/4 | 中立 | 2,929.00 | -47.00 (-1.62%) |
4/3 | 中立 | 2,976.00 | -7.00 (-0.24%) |
4/2 | 中立 | 2,983.00 | +2.00 (+0.07%) |
4/1 | 中立 | 2,981.00 | -39.00 (-1.31%) |
3/29 | 中立 | 3,020.00 | -10.00 (-0.34%) |
3/28 | 中立 | 3,030.00 | -50.00 (-1.66%) |
3/27 | 中立 | 3,080.00 | -15.00 (-0.50%) |
3/26 | 中立 | 3,095.00 | +10.00 (+0.32%) |
3/25 | 中立 | 3,085.00 | +40.00 (+1.29%) |
3/22 | 中立 | 3,045.00 | 0.00 (0.00%) |
3/21 | 中立 | 3,045.00 | +30.00 (+0.99%) |
3/19 | 中立 | 3,015.00 | +33.00 (+1.08%) |
3/18 | 中立 | 2,982.00 | -2.00 (-0.07%) |
3/15 | 中立 | 2,984.00 | +37.00 (+1.24%) |
3/14 | 中立 | 2,947.00 | -7.00 (-0.23%) |
3/13 | 中立 | 2,954.00 | -40.00 (-1.36%) |
3/12 | 中立 | 2,994.00 | +38.00 (+1.29%) |
3/11 | 中立 | 2,956.00 | -39.00 (-1.30%) |
3/8 | 中立 | 2,995.00 | +66.00 (+2.23%) |
3/7 | 中立 | 2,929.00 | -18.00 (-0.60%) |
3/6 | 中立 | 2,947.00 | +46.00 (+1.57%) |
3/5 | 中立 | 2,901.00 | +77.00 (+2.61%) |
3/4 | 中立 | 2,824.00 | +5.00 (+0.17%) |
3/1 | 中立 | 2,819.00 | -3.00 (-0.11%) |
2/29 | 中立 | 2,822.00 | +6.00 (+0.21%) |
2/28 | 中立 | 2,816.00 | +16.00 (+0.57%) |
2/27 | 中立 | 2,800.00 | -16.00 (-0.57%) |
2/26 | 中立 | 2,816.00 | -43.00 (-1.54%) |
2/22 | 中立 | 2,859.00 | +2.00 (+0.07%) |
2/21 | 中立 | 2,857.00 | +33.00 (+1.15%) |
2/20 | 中立 | 2,824.00 | +14.00 (+0.49%) |
2/19 | 中立 | 2,810.00 | +17.00 (+0.60%) |
2/16 | 中立 | 2,793.00 | +9.00 (+0.32%) |
2/15 | 中立 | 2,784.00 | -78.00 (-2.79%) |
2/14 | 中立 | 2,862.00 | -15.00 (-0.54%) |
2/13 | 中立 | 2,877.00 | +21.00 (+0.73%) |
2/9 | 中立 | 2,856.00 | +28.00 (+0.97%) |
2/8 | 中立 | 2,828.00 | -39.00 (-1.37%) |
2/7 | 中立 | 2,867.00 | -193.00 (-6.82%) |
2/6 | 中立 | 3,060.00 | +35.00 (+1.22%) |
2/5 | 中立 | 3,025.00 | +71.00 (+2.32%) |
2/2 | 中立 | 2,954.00 | -9.00 (-0.30%) |
2/1 | 中立 | 2,963.00 | +2.00 (+0.07%) |
1/31 | 中立 | 2,961.00 | -6.00 (-0.20%) |
1/30 | 中立 | 2,967.00 | -33.00 (-1.11%) |
1/29 | 中立 | 3,000.00 | +27.00 (+0.91%) |
1/26 | 中立 | 2,973.00 | +22.00 (+0.73%) |
1/25 | 中立 | 2,951.00 | +26.00 (+0.87%) |
1/24 | 中立 | 2,925.00 | 0.00 (0.00%) |
1/23 | 中立 | 2,925.00 | +13.00 (+0.44%) |
1/22 | 中立 | 2,912.00 | +22.00 (+0.75%) |
1/19 | 中立 | 2,890.00 | +34.00 (+1.17%) |
1/18 | 中立 | 2,856.00 | +48.00 (+1.66%) |
1/17 | 中立 | 2,808.00 | -6.00 (-0.21%) |
1/16 | 中立 | 2,814.00 | -14.00 (-0.50%) |
1/15 | 中立 | 2,828.00 | +43.00 (+1.53%) |
1/12 | 中立 | 2,785.00 | -26.00 (-0.92%) |
1/11 | 中立 | 2,811.00 | +51.00 (+1.83%) |
1/10 | 中立 | 2,760.00 | +46.00 (+1.64%) |
1/9 | 中立 | 2,714.00 | +11.00 (+0.40%) |
1/5 | 中立 | 2,703.00 | -17.00 (-0.63%) |
1/4 | 中立 | 2,720.00 | +15.00 (+0.55%) |
12/29 | 中立 | 2,705.00 | +7.00 (+0.26%) |
12/28 | 中立 | 2,698.00 | +4.00 (+0.15%) |
12/27 | 中立 | 2,694.00 | +18.00 (+0.67%) |
12/26 | 中立 | 2,676.00 | +20.00 (+0.74%) |
12/25 | 中立 | 2,656.00 | +1.00 (+0.04%) |
12/22 | 中立 | 2,655.00 | +57.00 (+2.15%) |
12/21 | 底値 | 2,598.00 | -36.00 (-1.36%) |
12/20 | 底値 | 2,634.00 | +19.00 (+0.73%) |
12/19 | 底値 | 2,615.00 | -3.00 (-0.11%) |
12/18 | 底値 | 2,618.00 | -21.00 (-0.80%) |
12/15 | 底値 | 2,639.00 | -12.00 (-0.46%) |
12/14 | 中立 | 2,651.00 | -58.00 (-2.20%) |
12/13 | 中立 | 2,709.00 | -8.00 (-0.30%) |
12/12 | 中立 | 2,717.00 | +14.00 (+0.52%) |
12/11 | 中立 | 2,703.00 | +41.00 (+1.51%) |
12/8 | 中立 | 2,662.00 | -40.00 (-1.48%) |
12/7 | 中立 | 2,702.00 | -16.00 (-0.60%) |
12/6 | 中立 | 2,718.00 | +42.00 (+1.55%) |
12/5 | 中立 | 2,676.00 | -49.00 (-1.80%) |
12/4 | 中立 | 2,725.00 | -17.00 (-0.64%) |
12/1 | 中立 | 2,742.00 | -26.00 (-0.95%) |
11/30 | 中立 | 2,768.00 | +25.00 (+0.91%) |
11/29 | 底値 | 2,743.00 | +2.00 (+0.07%) |
11/28 | 中立 | 2,741.00 | -34.00 (-1.24%) |
11/27 | 中立 | 2,775.00 | -10.00 (-0.36%) |
11/24 | 中立 | 2,785.00 | -4.00 (-0.14%) |
11/22 | 中立 | 2,789.00 | +8.00 (+0.29%) |
11/21 | 底値 | 2,781.00 | -29.00 (-1.04%) |
11/17 | 底値 | 2,810.00 | +51.00 (+1.83%) |
11/16 | 底値 | 2,759.00 | -41.00 (-1.46%) |
11/15 | 底値 | 2,800.00 | +2.00 (+0.07%) |
11/14 | 底値 | 2,798.00 | -45.00 (-1.61%) |
11/13 | 底値 | 2,843.00 | +36.00 (+1.29%) |
11/10 | 底値 | 2,807.00 | -80.00 (-2.81%) |
11/9 | 底値 | 2,887.00 | -13.00 (-0.46%) |
11/8 | 中立 | 2,900.00 | -95.00 (-3.29%) |
11/7 | 中立 | 2,995.00 | -50.00 (-1.72%) |
11/6 | 中立 | 3,045.00 | +64.00 (+2.14%) |
11/2 | 中立 | 2,981.00 | -24.00 (-0.79%) |
11/1 | 中立 | 3,005.00 | +14.00 (+0.47%) |
10/31 | 中立 | 2,991.00 | +54.00 (+1.80%) |
10/30 | 中立 | 2,937.00 | -38.00 (-1.27%) |
10/27 | 中立 | 2,975.00 | +61.00 (+2.08%) |
10/26 | 中立 | 2,914.00 | -56.00 (-1.88%) |
10/25 | 中立 | 2,970.00 | -8.00 (-0.27%) |
10/24 | 中立 | 2,978.00 | -6.00 (-0.20%) |
10/23 | 中立 | 2,984.00 | -2.00 (-0.07%) |
10/20 | 中立 | 2,986.00 | +14.00 (+0.47%) |
10/19 | 中立 | 2,972.00 | -27.00 (-0.90%) |
10/18 | 中立 | 2,999.00 | +22.00 (+0.74%) |
10/17 | 中立 | 2,977.00 | +13.00 (+0.43%) |
10/16 | 中立 | 2,964.00 | -61.00 (-2.05%) |
10/13 | 中立 | 3,025.00 | -45.00 (-1.52%) |
10/12 | 中立 | 3,070.00 | +45.00 (+1.49%) |
10/11 | 中立 | 3,025.00 | -45.00 (-1.47%) |
10/10 | 中立 | 3,070.00 | +55.00 (+1.82%) |
10/6 | 中立 | 3,015.00 | +56.00 (+1.82%) |
10/5 | 中立 | 2,959.00 | +70.00 (+2.32%) |
10/4 | 底値 | 2,889.00 | -44.00 (-1.49%) |
10/3 | 底値 | 2,933.00 | -72.00 (-2.49%) |
10/2 | 中立 | 3,005.00 | +8.00 (+0.27%) |
9/29 | 中立 | 2,997.00 | -53.00 (-1.76%) |
9/28 | 中立 | 3,050.00 | -20.00 (-0.67%) |
9/27 | 中立 | 3,070.00 | +25.00 (+0.82%) |
9/26 | 中立 | 3,045.00 | -40.00 (-1.30%) |
9/25 | 中立 | 3,085.00 | +50.00 (+1.64%) |
9/22 | 中立 | 3,035.00 | -5.00 (-0.16%) |
9/21 | 中立 | 3,040.00 | -25.00 (-0.82%) |
9/20 | 中立 | 3,065.00 | -70.00 (-2.30%) |
9/19 | 中立 | 3,135.00 | +40.00 (+1.31%) |
9/15 | 中立 | 3,095.00 | +75.00 (+2.39%) |
9/14 | 中立 | 3,020.00 | +69.00 (+2.23%) |
9/13 | 中立 | 2,951.00 | -17.00 (-0.56%) |
9/12 | 中立 | 2,968.00 | +49.00 (+1.66%) |
9/11 | 中立 | 2,919.00 | -16.00 (-0.54%) |
9/8 | 中立 | 2,935.00 | -44.00 (-1.51%) |
9/7 | 中立 | 2,979.00 | -31.00 (-1.06%) |
9/6 | 中立 | 3,010.00 | -5.00 (-0.17%) |
9/5 | 中立 | 3,015.00 | -5.00 (-0.17%) |
9/4 | 中立 | 3,020.00 | 0.00 (0.00%) |
9/1 | 中立 | 3,020.00 | -20.00 (-0.66%) |
8/31 | 中立 | 3,040.00 | +10.00 (+0.33%) |
8/30 | 中立 | 3,030.00 | -5.00 (-0.16%) |
8/29 | 中立 | 3,035.00 | +25.00 (+0.83%) |
8/28 | 中立 | 3,010.00 | +28.00 (+0.92%) |
8/25 | 中立 | 2,982.00 | -23.00 (-0.76%) |
8/24 | 中立 | 3,005.00 | +24.00 (+0.80%) |
8/23 | 中立 | 2,981.00 | +39.00 (+1.30%) |
8/22 | 中立 | 2,942.00 | +55.00 (+1.85%) |
8/21 | 中立 | 2,887.00 | -37.00 (-1.26%) |
8/18 | 中立 | 2,924.00 | -24.00 (-0.83%) |
8/17 | 中立 | 2,948.00 | +7.00 (+0.24%) |
8/16 | 中立 | 2,941.00 | +64.00 (+2.17%) |
8/15 | 中立 | 2,877.00 | +70.00 (+2.38%) |
8/14 | 中立 | 2,807.00 | +13.00 (+0.45%) |
8/10 | 中立 | 2,794.00 | +43.00 (+1.53%) |
8/9 | 中立 | 2,751.00 | -17.00 (-0.61%) |
8/8 | 中立 | 2,768.00 | +2.00 (+0.07%) |
8/7 | 中立 | 2,766.00 | +22.00 (+0.79%) |
8/4 | 中立 | 2,744.00 | 0.00 (0.00%) |
8/3 | 中立 | 2,744.00 | -158.00 (-5.76%) |
8/2 | 中立 | 2,902.00 | +378.00 (+13.78%) |
8/1 | 中立 | 2,524.00 | +22.00 (+0.76%) |
7/31 | 中立 | 2,502.00 | +33.00 (+1.31%) |
7/28 | 中立 | 2,469.00 | -11.00 (-0.44%) |
7/27 | 中立 | 2,480.00 | +2.00 (+0.08%) |
7/26 | 中立 | 2,478.00 | +1.00 (+0.04%) |
7/25 | 中立 | 2,477.00 | -13.00 (-0.52%) |
7/24 | 中立 | 2,490.00 | +48.00 (+1.94%) |
7/21 | 中立 | 2,442.00 | -14.00 (-0.56%) |
7/20 | 中立 | 2,456.00 | -43.00 (-1.76%) |
7/19 | 中立 | 2,499.00 | +11.00 (+0.45%) |
7/18 | 中立 | 2,488.00 | +34.00 (+1.36%) |
7/14 | 中立 | 2,454.00 | +23.00 (+0.92%) |
7/13 | 中立 | 2,431.00 | +30.00 (+1.22%) |
7/12 | 中立 | 2,401.00 | -13.00 (-0.53%) |
7/11 | 中立 | 2,414.00 | -35.00 (-1.46%) |
7/10 | 中立 | 2,449.00 | +40.00 (+1.66%) |
7/7 | 中立 | 2,409.00 | -12.00 (-0.49%) |
7/6 | 中立 | 2,421.00 | -16.00 (-0.66%) |
7/5 | 中立 | 2,437.00 | -2.00 (-0.08%) |
7/4 | 中立 | 2,439.00 | +1.00 (+0.04%) |
7/3 | 中立 | 2,438.00 | +30.00 (+1.23%) |
6/30 | 中立 | 2,408.00 | -22.00 (-0.90%) |
6/29 | 中立 | 2,430.00 | +17.00 (+0.71%) |
6/28 | 中立 | 2,413.00 | +44.00 (+1.81%) |
6/27 | 中立 | 2,369.00 | -9.00 (-0.37%) |
6/26 | 中立 | 2,378.00 | -47.00 (-1.98%) |
6/23 | 中立 | 2,425.00 | -8.00 (-0.34%) |
6/22 | 中立 | 2,433.00 | -40.00 (-1.65%) |
6/21 | 中立 | 2,473.00 | -27.00 (-1.11%) |
6/20 | 中立 | 2,500.00 | +4.00 (+0.16%) |
6/19 | 中立 | 2,496.00 | +62.00 (+2.48%) |
6/16 | 中立 | 2,434.00 | +67.00 (+2.68%) |
6/15 | 中立 | 2,367.00 | +9.00 (+0.37%) |
6/14 | 中立 | 2,358.00 | -25.00 (-1.06%) |
6/13 | 中立 | 2,383.00 | +24.00 (+1.02%) |
6/12 | 中立 | 2,359.00 | +17.00 (+0.71%) |
6/9 | 中立 | 2,342.00 | +50.00 (+2.12%) |
6/8 | 中立 | 2,292.00 | +32.00 (+1.37%) |
6/7 | 中立 | 2,260.00 | +2.00 (+0.09%) |
6/6 | 中立 | 2,258.00 | +6.00 (+0.27%) |
6/5 | 中立 | 2,252.00 | +2.00 (+0.09%) |
6/2 | 中立 | 2,250.00 | +45.00 (+2.00%) |
6/1 | 中立 | 2,205.00 | +9.00 (+0.40%) |
5/31 | 中立 | 2,196.00 | -28.00 (-1.27%) |
5/30 | 中立 | 2,224.00 | +3.00 (+0.14%) |
5/29 | 中立 | 2,221.00 | -6.00 (-0.27%) |
5/26 | 中立 | 2,227.00 | -26.00 (-1.17%) |
5/25 | 中立 | 2,253.00 | -43.00 (-1.93%) |
5/24 | 中立 | 2,296.00 | +5.00 (+0.22%) |
5/23 | 中立 | 2,291.00 | +17.00 (+0.74%) |
5/22 | 中立 | 2,274.00 | -9.00 (-0.39%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|---|
プーマ・バイオテクノロジー | -7.14% |
銘柄 | 利回り | |
---|---|---|
1 | いちごオフィスリート投資法人 | 6.32 % |
2 | ユナイテッド | 6.09 % |
3 | イテックグループホールディングス | 5.98 % |