※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
9/6 | 中立 | 6,580.00 | -70.00 (0.00%) |
9/5 | 中立 | 6,650.00 | -150.00 (-2.28%) |
9/4 | 中立 | 6,800.00 | +170.00 (+2.56%) |
9/3 | 中立 | 6,630.00 | +10.00 (+0.15%) |
9/2 | 中立 | 6,620.00 | +250.00 (+3.77%) |
8/30 | 中立 | 6,370.00 | -40.00 (-0.60%) |
8/29 | 中立 | 6,410.00 | -190.00 (-2.98%) |
8/28 | 中立 | 6,600.00 | -320.00 (-4.99%) |
8/27 | 中立 | 6,920.00 | +520.00 (+7.88%) |
8/26 | 中立 | 6,400.00 | -200.00 (-2.89%) |
8/23 | 中立 | 6,600.00 | -230.00 (-3.59%) |
8/22 | 中立 | 6,830.00 | +570.00 (+8.64%) |
8/21 | 中立 | 6,260.00 | -160.00 (-2.34%) |
8/20 | 中立 | 6,420.00 | +30.00 (+0.48%) |
8/19 | 中立 | 6,390.00 | +460.00 (+7.17%) |
8/16 | 中立 | 5,930.00 | +290.00 (+4.54%) |
8/15 | 中立 | 5,640.00 | +220.00 (+3.71%) |
8/14 | 中立 | 5,420.00 | -20.00 (-0.35%) |
8/13 | 中立 | 5,440.00 | +140.00 (+2.58%) |
8/9 | 中立 | 5,300.00 | 0.00 (0.00%) |
8/8 | 中立 | 5,300.00 | -30.00 (-0.57%) |
8/7 | 中立 | 5,330.00 | +50.00 (+0.94%) |
8/6 | 中立 | 5,280.00 | +390.00 (+7.32%) |
8/5 | 中立 | 4,890.00 | -470.00 (-8.90%) |
8/2 | 中立 | 5,360.00 | -60.00 (-1.23%) |
8/1 | 中立 | 5,420.00 | +615.00 (+11.47%) |
7/31 | 中立 | 4,805.00 | -30.00 (-0.55%) |
7/30 | 中立 | 4,835.00 | -125.00 (-2.60%) |
7/29 | 中立 | 4,960.00 | +195.00 (+4.03%) |
7/26 | 中立 | 4,765.00 | -65.00 (-1.31%) |
7/25 | 中立 | 4,830.00 | -120.00 (-2.52%) |
7/24 | 中立 | 4,950.00 | -50.00 (-1.04%) |
7/23 | 中立 | 5,000.00 | +215.00 (+4.34%) |
7/22 | 中立 | 4,785.00 | -80.00 (-1.60%) |
7/19 | 中立 | 4,865.00 | +365.00 (+7.63%) |
7/18 | 中立 | 4,500.00 | +10.00 (+0.21%) |
7/17 | 中立 | 4,490.00 | -100.00 (-2.22%) |
7/16 | 中立 | 4,590.00 | +80.00 (+1.78%) |
7/12 | 底値 | 4,510.00 | +175.00 (+3.81%) |
7/11 | 中立 | 4,335.00 | -135.00 (-2.99%) |
7/10 | 中立 | 4,470.00 | -245.00 (-5.65%) |
7/9 | 中立 | 4,715.00 | +15.00 (+0.34%) |
7/8 | 中立 | 4,700.00 | +50.00 (+1.06%) |
7/5 | 中立 | 4,650.00 | -125.00 (-2.66%) |
7/4 | 中立 | 4,775.00 | +80.00 (+1.72%) |
7/3 | 中立 | 4,695.00 | +95.00 (+1.99%) |
7/2 | 中立 | 4,600.00 | -220.00 (-4.69%) |
7/1 | 中立 | 4,820.00 | +150.00 (+3.26%) |
6/28 | 中立 | 4,670.00 | 0.00 (0.00%) |
6/27 | 中立 | 4,670.00 | 0.00 (0.00%) |
6/26 | 中立 | 4,670.00 | +25.00 (+0.54%) |
6/25 | 中立 | 4,645.00 | +15.00 (+0.32%) |
6/24 | 中立 | 4,630.00 | -140.00 (-3.01%) |
6/21 | 中立 | 4,770.00 | +295.00 (+6.37%) |
6/20 | 中立 | 4,475.00 | 0.00 (0.00%) |
6/19 | 中立 | 4,475.00 | -140.00 (-3.13%) |
6/18 | 中立 | 4,615.00 | -165.00 (-3.69%) |
6/17 | 中立 | 4,780.00 | +55.00 (+1.19%) |
6/14 | 中立 | 4,725.00 | +80.00 (+1.67%) |
6/13 | 中立 | 4,645.00 | -10.00 (-0.21%) |
6/12 | 中立 | 4,655.00 | -60.00 (-1.29%) |
6/11 | 中立 | 4,715.00 | +325.00 (+6.98%) |
6/10 | 中立 | 4,390.00 | +700.00 (+14.85%) |
6/7 | 中立 | 3,690.00 | +100.00 (+2.28%) |
6/6 | 中立 | 3,590.00 | +80.00 (+2.17%) |
6/5 | 中立 | 3,510.00 | +230.00 (+6.41%) |
6/4 | 中立 | 3,280.00 | +45.00 (+1.28%) |
6/3 | 中立 | 3,235.00 | -155.00 (-4.73%) |
5/31 | 中立 | 3,390.00 | +75.00 (+2.32%) |
5/30 | 底値 | 3,315.00 | -115.00 (-3.39%) |
5/29 | 中立 | 3,430.00 | -480.00 (-14.48%) |
5/28 | 中立 | 3,910.00 | -165.00 (-4.81%) |
5/27 | 中立 | 4,075.00 | +130.00 (+3.32%) |
5/24 | 中立 | 3,945.00 | +135.00 (+3.31%) |
5/23 | 中立 | 3,810.00 | -60.00 (-1.52%) |
5/22 | 中立 | 3,870.00 | +90.00 (+2.36%) |
5/21 | 中立 | 3,780.00 | -170.00 (-4.39%) |
5/20 | 中立 | 3,950.00 | -300.00 (-7.94%) |
5/17 | 中立 | 4,250.00 | +130.00 (+3.29%) |
5/16 | 中立 | 4,120.00 | +170.00 (+4.00%) |
5/15 | 中立 | 3,950.00 | -20.00 (-0.49%) |
5/14 | 中立 | 3,970.00 | 0.00 (0.00%) |
5/13 | 中立 | 3,970.00 | +115.00 (+2.90%) |
5/10 | 中立 | 3,855.00 | +305.00 (+7.68%) |
5/9 | 中立 | 3,550.00 | +65.00 (+1.69%) |
5/8 | 中立 | 3,485.00 | -55.00 (-1.55%) |
5/7 | 中立 | 3,540.00 | +125.00 (+3.59%) |
5/2 | 中立 | 3,415.00 | +65.00 (+1.84%) |
5/1 | 中立 | 3,350.00 | 0.00 (0.00%) |
4/30 | 中立 | 3,350.00 | -255.00 (-7.61%) |
4/26 | 中立 | 3,605.00 | +140.00 (+4.18%) |
4/25 | 中立 | 3,465.00 | +20.00 (+0.55%) |
4/24 | 中立 | 3,445.00 | +180.00 (+5.19%) |
4/23 | 中立 | 3,265.00 | +105.00 (+3.05%) |
4/22 | 中立 | 3,160.00 | +90.00 (+2.76%) |
4/19 | 中立 | 3,070.00 | +35.00 (+1.11%) |
4/18 | 底値 | 3,035.00 | +10.00 (+0.33%) |
4/17 | 底値 | 3,025.00 | +28.00 (+0.92%) |
4/16 | 底値 | 2,997.00 | +14.00 (+0.46%) |
4/15 | 底値 | 2,983.00 | +23.00 (+0.77%) |
4/12 | 底値 | 2,960.00 | -190.00 (-6.37%) |
4/11 | 底値 | 3,150.00 | -45.00 (-1.52%) |
4/10 | 中立 | 3,195.00 | -80.00 (-2.54%) |
4/9 | 中立 | 3,275.00 | -130.00 (-4.07%) |
4/8 | 中立 | 3,405.00 | +110.00 (+3.36%) |
4/5 | 中立 | 3,295.00 | -5.00 (-0.15%) |
4/4 | 中立 | 3,300.00 | +10.00 (+0.30%) |
4/3 | 中立 | 3,290.00 | -105.00 (-3.18%) |
4/2 | 中立 | 3,395.00 | +75.00 (+2.28%) |
4/1 | 中立 | 3,320.00 | -80.00 (-2.36%) |
3/29 | 中立 | 3,400.00 | -25.00 (-0.75%) |
3/28 | 中立 | 3,425.00 | +30.00 (+0.88%) |
3/27 | 中立 | 3,395.00 | +85.00 (+2.48%) |
3/26 | 中立 | 3,310.00 | -10.00 (-0.29%) |
3/25 | 中立 | 3,320.00 | -40.00 (-1.21%) |
3/22 | 中立 | 3,360.00 | +40.00 (+1.20%) |
3/21 | 中立 | 3,320.00 | +5.00 (+0.15%) |
3/19 | 中立 | 3,315.00 | +110.00 (+3.31%) |
3/18 | 中立 | 3,205.00 | -20.00 (-0.60%) |
3/15 | 中立 | 3,225.00 | 0.00 (0.00%) |
3/14 | 中立 | 3,225.00 | +115.00 (+3.57%) |
3/13 | 中立 | 3,110.00 | +10.00 (+0.31%) |
3/12 | 中立 | 3,100.00 | -145.00 (-4.66%) |
3/11 | 中立 | 3,245.00 | +15.00 (+0.48%) |
3/8 | 中立 | 3,230.00 | +50.00 (+1.54%) |
3/7 | 中立 | 3,180.00 | -30.00 (-0.93%) |
3/6 | 中立 | 3,210.00 | -80.00 (-2.52%) |
3/5 | 中立 | 3,290.00 | -115.00 (-3.58%) |
3/4 | 中立 | 3,405.00 | +205.00 (+6.23%) |
3/1 | 中立 | 3,200.00 | 0.00 (0.00%) |
2/29 | 中立 | 3,200.00 | +45.00 (+1.41%) |
2/28 | 中立 | 3,155.00 | +15.00 (+0.47%) |
2/27 | 中立 | 3,140.00 | -80.00 (-2.54%) |
2/26 | 中立 | 3,220.00 | +229.00 (+7.29%) |
2/22 | 中立 | 2,991.00 | +55.00 (+1.71%) |
2/21 | 中立 | 2,936.00 | +80.00 (+2.67%) |
2/20 | 中立 | 2,856.00 | +21.00 (+0.72%) |
2/19 | 中立 | 2,835.00 | +2.00 (+0.07%) |
2/16 | 中立 | 2,833.00 | +185.00 (+6.53%) |
2/15 | 中立 | 2,648.00 | +237.00 (+8.37%) |
2/14 | 中立 | 2,411.00 | -79.00 (-2.98%) |
2/13 | 中立 | 2,490.00 | 0.00 (0.00%) |
2/9 | 中立 | 2,490.00 | -16.00 (-0.64%) |
2/8 | 中立 | 2,506.00 | +5.00 (+0.20%) |
2/7 | 中立 | 2,501.00 | +11.00 (+0.44%) |
2/6 | 中立 | 2,490.00 | +20.00 (+0.80%) |
2/5 | 中立 | 2,470.00 | +27.00 (+1.08%) |
2/2 | 中立 | 2,443.00 | +34.00 (+1.38%) |
2/1 | 中立 | 2,409.00 | -11.00 (-0.45%) |
1/31 | 中立 | 2,420.00 | -17.00 (-0.71%) |
1/30 | 中立 | 2,437.00 | +32.00 (+1.32%) |
1/29 | 中立 | 2,405.00 | +16.00 (+0.66%) |
1/26 | 中立 | 2,389.00 | +20.00 (+0.83%) |
1/25 | 中立 | 2,369.00 | -31.00 (-1.30%) |
1/24 | 中立 | 2,400.00 | +1.00 (+0.04%) |
1/23 | 中立 | 2,399.00 | -3.00 (-0.12%) |
1/22 | 中立 | 2,402.00 | +62.00 (+2.58%) |
1/19 | 中立 | 2,340.00 | -4.00 (-0.17%) |
1/18 | 中立 | 2,344.00 | -4.00 (-0.17%) |
1/17 | 中立 | 2,348.00 | -30.00 (-1.28%) |
1/16 | 中立 | 2,378.00 | +3.00 (+0.13%) |
1/15 | 中立 | 2,375.00 | -10.00 (-0.42%) |
1/12 | 中立 | 2,385.00 | -25.00 (-1.05%) |
1/11 | 中立 | 2,410.00 | +106.00 (+4.44%) |
1/10 | 中立 | 2,304.00 | +13.00 (+0.54%) |
1/9 | 中立 | 2,291.00 | +25.00 (+1.09%) |
1/5 | 中立 | 2,266.00 | +25.00 (+1.09%) |
1/4 | 中立 | 2,241.00 | -12.00 (-0.53%) |
12/29 | 中立 | 2,253.00 | +3.00 (+0.13%) |
12/28 | 中立 | 2,250.00 | +74.00 (+3.28%) |
12/27 | 中立 | 2,176.00 | -29.00 (-1.29%) |
12/26 | 中立 | 2,205.00 | +25.00 (+1.15%) |
12/25 | 中立 | 2,180.00 | +14.00 (+0.63%) |
12/22 | 中立 | 2,166.00 | -33.00 (-1.51%) |
12/21 | 中立 | 2,199.00 | +132.00 (+6.09%) |
12/20 | 中立 | 2,067.00 | -45.00 (-2.05%) |
12/19 | 中立 | 2,112.00 | -2.00 (-0.10%) |
12/18 | 中立 | 2,114.00 | -33.00 (-1.56%) |
12/15 | 中立 | 2,147.00 | -17.00 (-0.80%) |
12/14 | 中立 | 2,164.00 | -81.00 (-3.77%) |
12/13 | 中立 | 2,245.00 | -71.00 (-3.28%) |
12/12 | 中立 | 2,316.00 | +68.00 (+3.03%) |
12/11 | 中立 | 2,248.00 | -42.00 (-1.81%) |
12/8 | 中立 | 2,290.00 | -55.00 (-2.45%) |
12/7 | 中立 | 2,345.00 | -4.00 (-0.17%) |
12/6 | 中立 | 2,349.00 | +142.00 (+6.06%) |
12/5 | 中立 | 2,207.00 | -24.00 (-1.02%) |
12/4 | 中立 | 2,231.00 | -7.00 (-0.32%) |
12/1 | 中立 | 2,238.00 | +34.00 (+1.52%) |
11/30 | 中立 | 2,204.00 | +120.00 (+5.36%) |
11/29 | 中立 | 2,084.00 | +42.00 (+1.91%) |
11/28 | 中立 | 2,042.00 | -24.00 (-1.15%) |
11/27 | 中立 | 2,066.00 | -50.00 (-2.45%) |
11/24 | 中立 | 2,116.00 | +40.00 (+1.94%) |
11/22 | 中立 | 2,076.00 | -59.00 (-2.79%) |
11/21 | 中立 | 2,135.00 | +56.00 (+2.70%) |
11/17 | 中立 | 2,079.00 | +28.00 (+1.31%) |
11/16 | 中立 | 2,051.00 | +71.00 (+3.42%) |
11/15 | 中立 | 1,980.00 | -206.00 (-10.04%) |
11/14 | 中立 | 2,186.00 | -34.00 (-1.72%) |
11/13 | 中立 | 2,220.00 | +3.00 (+0.14%) |
11/10 | 中立 | 2,217.00 | +9.00 (+0.41%) |
11/9 | 中立 | 2,208.00 | -100.00 (-4.51%) |
11/8 | 中立 | 2,308.00 | -7.00 (-0.32%) |
11/7 | 中立 | 2,315.00 | +1.00 (+0.04%) |
11/6 | 中立 | 2,314.00 | -26.00 (-1.12%) |
11/2 | 中立 | 2,340.00 | +20.00 (+0.86%) |
11/1 | 中立 | 2,320.00 | +15.00 (+0.64%) |
10/31 | 中立 | 2,305.00 | +43.00 (+1.85%) |
10/30 | 中立 | 2,262.00 | -42.00 (-1.82%) |
10/27 | 中立 | 2,304.00 | +29.00 (+1.28%) |
10/26 | 中立 | 2,275.00 | 0.00 (0.00%) |
10/25 | 中立 | 2,275.00 | +64.00 (+2.81%) |
10/24 | 中立 | 2,211.00 | +106.00 (+4.66%) |
10/23 | 中立 | 2,105.00 | +6.00 (+0.27%) |
10/20 | 中立 | 2,099.00 | +28.00 (+1.33%) |
10/19 | 中立 | 2,071.00 | -57.00 (-2.72%) |
10/18 | 中立 | 2,128.00 | -22.00 (-1.06%) |
10/17 | 中立 | 2,150.00 | +100.00 (+4.70%) |
10/16 | 中立 | 2,050.00 | +152.00 (+7.07%) |
10/13 | 中立 | 1,898.00 | +31.00 (+1.51%) |
10/12 | 中立 | 1,867.00 | +14.00 (+0.74%) |
10/11 | 中立 | 1,853.00 | +9.00 (+0.48%) |
10/10 | 中立 | 1,844.00 | -3.00 (-0.16%) |
10/6 | 中立 | 1,847.00 | -22.00 (-1.19%) |
10/5 | 中立 | 1,869.00 | +77.00 (+4.17%) |
10/4 | 底値 | 1,792.00 | -8.00 (-0.43%) |
10/3 | 底値 | 1,800.00 | -45.00 (-2.51%) |
10/2 | 底値 | 1,845.00 | +65.00 (+3.61%) |
9/29 | 底値 | 1,780.00 | -39.00 (-2.11%) |
9/28 | 底値 | 1,819.00 | -57.00 (-3.20%) |
9/27 | 底値 | 1,876.00 | -42.00 (-2.31%) |
9/26 | 中立 | 1,918.00 | -8.00 (-0.43%) |
9/25 | 中立 | 1,926.00 | +24.00 (+1.25%) |
9/22 | 中立 | 1,902.00 | -13.00 (-0.67%) |
9/21 | 中立 | 1,915.00 | -34.00 (-1.79%) |
9/20 | 中立 | 1,949.00 | -19.00 (-0.99%) |
9/19 | 中立 | 1,968.00 | +19.00 (+0.97%) |
9/15 | 中立 | 1,949.00 | -9.00 (-0.46%) |
9/14 | 中立 | 1,958.00 | +28.00 (+1.44%) |
9/13 | 中立 | 1,930.00 | 0.00 (0.00%) |
9/12 | 中立 | 1,930.00 | -4.00 (-0.21%) |
9/11 | 中立 | 1,934.00 | -34.00 (-1.76%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | いちごホテルリート投資法人 | 12.94 % |
2 | ダイドーリミテッド | 10.45 % |
3 | 日本パワーファスニング | 9.62 % |