※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
7/5 | 中立 | 2,703.50 | +33.50 (0.00%) |
7/4 | 中立 | 2,670.00 | -24.50 (-0.91%) |
7/3 | 中立 | 2,694.50 | +34.50 (+1.29%) |
7/2 | 中立 | 2,660.00 | +10.50 (+0.39%) |
7/1 | 中立 | 2,649.50 | -24.50 (-0.92%) |
6/28 | 中立 | 2,674.00 | +19.50 (+0.74%) |
6/27 | 中立 | 2,654.50 | -32.50 (-1.22%) |
6/26 | 中立 | 2,687.00 | +45.00 (+1.70%) |
6/25 | 中立 | 2,642.00 | -15.00 (-0.56%) |
6/24 | 中立 | 2,657.00 | +2.00 (+0.08%) |
6/21 | 中立 | 2,655.00 | +11.00 (+0.41%) |
6/20 | 中立 | 2,644.00 | +0.50 (+0.02%) |
6/19 | 中立 | 2,643.50 | -16.50 (-0.62%) |
6/18 | 中立 | 2,660.00 | -44.00 (-1.66%) |
6/17 | 中立 | 2,704.00 | -56.00 (-2.11%) |
6/14 | 中立 | 2,760.00 | +31.00 (+1.15%) |
6/13 | 中立 | 2,729.00 | +15.00 (+0.54%) |
6/12 | 中立 | 2,714.00 | -7.50 (-0.27%) |
6/11 | 中立 | 2,721.50 | +108.50 (+4.00%) |
6/10 | 中立 | 2,613.00 | +40.50 (+1.49%) |
6/7 | 中立 | 2,572.50 | -27.50 (-1.05%) |
6/6 | 中立 | 2,600.00 | +1.50 (+0.06%) |
6/5 | 中立 | 2,598.50 | +80.00 (+3.08%) |
6/4 | 中立 | 2,518.50 | -46.50 (-1.79%) |
6/3 | 中立 | 2,565.00 | -17.50 (-0.69%) |
5/31 | 中立 | 2,582.50 | +82.00 (+3.20%) |
5/30 | 中立 | 2,500.50 | -18.00 (-0.70%) |
5/29 | 中立 | 2,518.50 | +57.00 (+2.28%) |
5/28 | 中立 | 2,461.50 | +5.50 (+0.22%) |
5/27 | 中立 | 2,456.00 | +72.00 (+2.93%) |
5/24 | 中立 | 2,384.00 | -44.50 (-1.81%) |
5/23 | 中立 | 2,428.50 | +21.00 (+0.88%) |
5/22 | 中立 | 2,407.50 | +12.50 (+0.51%) |
5/21 | 中立 | 2,395.00 | +35.00 (+1.45%) |
5/20 | 中立 | 2,360.00 | -10.50 (-0.44%) |
5/17 | 中立 | 2,370.50 | -12.50 (-0.53%) |
5/16 | 中立 | 2,383.00 | -9.00 (-0.38%) |
5/15 | 中立 | 2,392.00 | -30.50 (-1.28%) |
5/14 | 中立 | 2,422.50 | 0.00 (0.00%) |
5/13 | 中立 | 2,422.50 | -119.00 (-4.91%) |
5/10 | 中立 | 2,541.50 | +76.50 (+3.16%) |
5/9 | 中立 | 2,465.00 | +6.00 (+0.24%) |
5/8 | 中立 | 2,459.00 | +18.00 (+0.73%) |
5/7 | 中立 | 2,441.00 | -59.00 (-2.40%) |
5/2 | 中立 | 2,500.00 | -11.50 (-0.47%) |
5/1 | 中立 | 2,511.50 | -44.00 (-1.76%) |
4/30 | 中立 | 2,555.50 | +80.50 (+3.21%) |
4/26 | 中立 | 2,475.00 | -20.00 (-0.78%) |
4/25 | 中立 | 2,495.00 | -69.50 (-2.81%) |
4/24 | 中立 | 2,564.50 | +44.00 (+1.76%) |
4/23 | 中立 | 2,520.50 | +65.00 (+2.53%) |
4/22 | 中立 | 2,455.50 | +17.00 (+0.67%) |
4/19 | 中立 | 2,438.50 | +29.50 (+1.20%) |
4/18 | 中立 | 2,409.00 | +71.50 (+2.93%) |
4/17 | 底値 | 2,337.50 | +28.00 (+1.16%) |
4/16 | 中立 | 2,309.50 | -90.00 (-3.85%) |
4/15 | 中立 | 2,399.50 | -98.00 (-4.24%) |
4/12 | 中立 | 2,497.50 | -64.00 (-2.67%) |
4/11 | 中立 | 2,561.50 | +28.50 (+1.14%) |
4/10 | 中立 | 2,533.00 | -35.50 (-1.39%) |
4/9 | 中立 | 2,568.50 | -11.00 (-0.43%) |
4/8 | 中立 | 2,579.50 | +63.50 (+2.47%) |
4/5 | 中立 | 2,516.00 | +6.00 (+0.23%) |
4/4 | 中立 | 2,510.00 | +35.00 (+1.39%) |
4/3 | 中立 | 2,475.00 | +68.50 (+2.73%) |
4/2 | 中立 | 2,406.50 | -57.50 (-2.32%) |
4/1 | 中立 | 2,464.00 | -60.00 (-2.49%) |
3/29 | 中立 | 2,524.00 | +53.00 (+2.15%) |
3/28 | 中立 | 2,471.00 | +10.00 (+0.40%) |
3/27 | 中立 | 2,461.00 | +69.00 (+2.79%) |
3/26 | 中立 | 2,392.00 | -1.50 (-0.06%) |
3/25 | 中立 | 2,393.50 | +3.00 (+0.13%) |
3/22 | 中立 | 2,390.50 | -37.50 (-1.57%) |
3/21 | 中立 | 2,428.00 | +61.00 (+2.55%) |
3/19 | 中立 | 2,367.00 | +47.00 (+1.94%) |
3/18 | 中立 | 2,320.00 | +14.50 (+0.61%) |
3/15 | 中立 | 2,305.50 | +23.00 (+0.99%) |
3/14 | 中立 | 2,282.50 | +56.50 (+2.45%) |
3/13 | 中立 | 2,226.00 | +2.00 (+0.09%) |
3/12 | 中立 | 2,224.00 | -91.50 (-4.11%) |
3/11 | 中立 | 2,315.50 | -74.50 (-3.35%) |
3/8 | 中立 | 2,390.00 | -15.00 (-0.65%) |
3/7 | 中立 | 2,405.00 | -16.00 (-0.67%) |
3/6 | 中立 | 2,421.00 | +38.00 (+1.58%) |
3/5 | 中立 | 2,383.00 | -61.00 (-2.52%) |
3/4 | 中立 | 2,444.00 | +36.00 (+1.51%) |
3/1 | 中立 | 2,408.00 | +44.00 (+1.80%) |
2/29 | 中立 | 2,364.00 | +54.50 (+2.26%) |
2/28 | 中立 | 2,309.50 | -5.00 (-0.21%) |
2/27 | 中立 | 2,314.50 | +20.50 (+0.89%) |
2/26 | 中立 | 2,294.00 | -2.00 (-0.09%) |
2/22 | 中立 | 2,296.00 | -17.50 (-0.76%) |
2/21 | 中立 | 2,313.50 | -11.50 (-0.50%) |
2/20 | 中立 | 2,325.00 | -48.00 (-2.07%) |
2/19 | 中立 | 2,373.00 | +99.50 (+4.28%) |
2/16 | 中立 | 2,273.50 | +65.50 (+2.76%) |
2/15 | 中立 | 2,208.00 | +37.00 (+1.63%) |
2/14 | 中立 | 2,171.00 | +16.50 (+0.75%) |
2/13 | 中立 | 2,154.50 | -21.00 (-0.97%) |
2/9 | 中立 | 2,175.50 | +54.50 (+2.53%) |
2/8 | 底値 | 2,121.00 | +8.00 (+0.37%) |
2/7 | 底値 | 2,113.00 | +16.50 (+0.78%) |
2/6 | 底値 | 2,096.50 | -40.50 (-1.92%) |
2/5 | 底値 | 2,137.00 | -116.50 (-5.56%) |
2/2 | 中立 | 2,253.50 | 0.00 (0.00%) |
2/1 | 中立 | 2,253.50 | -49.50 (-2.20%) |
1/31 | 中立 | 2,303.00 | +35.00 (+1.55%) |
1/30 | 底値 | 2,268.00 | -10.00 (-0.43%) |
1/29 | 中立 | 2,278.00 | -4.00 (-0.18%) |
1/26 | 中立 | 2,282.00 | -46.00 (-2.02%) |
1/25 | 中立 | 2,328.00 | -13.00 (-0.57%) |
1/24 | 中立 | 2,341.00 | -36.00 (-1.55%) |
1/23 | 中立 | 2,377.00 | +40.00 (+1.71%) |
1/22 | 中立 | 2,337.00 | -16.00 (-0.67%) |
1/19 | 中立 | 2,353.00 | -24.50 (-1.05%) |
1/18 | 中立 | 2,377.50 | +39.00 (+1.66%) |
1/17 | 中立 | 2,338.50 | -23.00 (-0.97%) |
1/16 | 中立 | 2,361.50 | -118.50 (-5.07%) |
1/15 | 中立 | 2,480.00 | -33.00 (-1.40%) |
1/12 | 中立 | 2,513.00 | +52.50 (+2.12%) |
1/11 | 中立 | 2,460.50 | +90.50 (+3.60%) |
1/10 | 中立 | 2,370.00 | +17.50 (+0.71%) |
1/9 | 中立 | 2,352.50 | +92.00 (+3.88%) |
1/5 | 中立 | 2,260.50 | -52.50 (-2.23%) |
1/4 | 中立 | 2,313.00 | -46.50 (-2.06%) |
12/29 | 中立 | 2,359.50 | -19.00 (-0.82%) |
12/28 | 中立 | 2,378.50 | -11.50 (-0.49%) |
12/27 | 中立 | 2,390.00 | +52.50 (+2.21%) |
12/26 | 中立 | 2,337.50 | +7.50 (+0.31%) |
12/25 | 中立 | 2,330.00 | +23.50 (+1.01%) |
12/22 | 中立 | 2,306.50 | +8.50 (+0.36%) |
12/21 | 中立 | 2,298.00 | -43.00 (-1.86%) |
12/20 | 中立 | 2,341.00 | -5.50 (-0.24%) |
12/19 | 中立 | 2,346.50 | +12.50 (+0.53%) |
12/18 | 中立 | 2,334.00 | -27.00 (-1.15%) |
12/15 | 中立 | 2,361.00 | +56.50 (+2.42%) |
12/14 | 中立 | 2,304.50 | -1.00 (-0.04%) |
12/13 | 中立 | 2,305.50 | -47.50 (-2.06%) |
12/12 | 中立 | 2,353.00 | +121.50 (+5.27%) |
12/11 | 中立 | 2,231.50 | +27.50 (+1.17%) |
12/8 | 中立 | 2,204.00 | +0.50 (+0.02%) |
12/7 | 中立 | 2,203.50 | -78.00 (-3.54%) |
12/6 | 中立 | 2,281.50 | -27.50 (-1.25%) |
12/5 | 中立 | 2,309.00 | -56.00 (-2.45%) |
12/4 | 中立 | 2,365.00 | +21.50 (+0.93%) |
12/1 | 中立 | 2,343.50 | +7.00 (+0.30%) |
11/30 | 中立 | 2,336.50 | +9.00 (+0.38%) |
11/29 | 中立 | 2,327.50 | +10.00 (+0.43%) |
11/28 | 中立 | 2,317.50 | +55.00 (+2.36%) |
11/27 | 中立 | 2,262.50 | +30.50 (+1.32%) |
11/24 | 中立 | 2,232.00 | +13.50 (+0.60%) |
11/22 | 中立 | 2,218.50 | +79.50 (+3.56%) |
11/21 | 中立 | 2,139.00 | +51.50 (+2.32%) |
11/17 | 中立 | 2,087.50 | +20.00 (+0.94%) |
11/16 | 中立 | 2,067.50 | -26.50 (-1.27%) |
11/15 | 中立 | 2,094.00 | +26.50 (+1.28%) |
11/14 | 中立 | 2,067.50 | -50.00 (-2.39%) |
11/13 | 中立 | 2,117.50 | -61.50 (-2.97%) |
11/10 | 中立 | 2,179.00 | -7.50 (-0.35%) |
11/9 | 中立 | 2,186.50 | +22.50 (+1.03%) |
11/8 | 中立 | 2,164.00 | -4.50 (-0.21%) |
11/7 | 中立 | 2,168.50 | -10.50 (-0.49%) |
11/6 | 中立 | 2,179.00 | +79.00 (+3.64%) |
11/2 | 中立 | 2,100.00 | -12.00 (-0.55%) |
11/1 | 中立 | 2,112.00 | -9.50 (-0.45%) |
10/31 | 中立 | 2,121.50 | +76.00 (+3.60%) |
10/30 | 中立 | 2,045.50 | -20.50 (-0.97%) |
10/27 | 中立 | 2,066.00 | +59.50 (+2.91%) |
10/26 | 中立 | 2,006.50 | -20.50 (-0.99%) |
10/25 | 中立 | 2,027.00 | +4.50 (+0.22%) |
10/24 | 中立 | 2,022.50 | +53.00 (+2.61%) |
10/23 | 中立 | 1,969.50 | -31.50 (-1.56%) |
10/20 | 中立 | 2,001.00 | -9.50 (-0.48%) |
10/19 | 中立 | 2,010.50 | -26.00 (-1.30%) |
10/18 | 中立 | 2,036.50 | +63.00 (+3.13%) |
10/17 | 中立 | 1,973.50 | -0.50 (-0.02%) |
10/16 | 中立 | 1,974.00 | +161.50 (+8.18%) |
10/13 | 中立 | 1,812.50 | +23.00 (+1.17%) |
10/12 | 中立 | 1,789.50 | -4.50 (-0.25%) |
10/11 | 底値 | 1,794.00 | -23.50 (-1.31%) |
10/10 | 底値 | 1,817.50 | +30.50 (+1.70%) |
10/6 | 底値 | 1,787.00 | +21.50 (+1.18%) |
10/5 | 底値 | 1,765.50 | -13.00 (-0.73%) |
10/4 | 底値 | 1,778.50 | -69.50 (-3.94%) |
10/3 | 底値 | 1,848.00 | -46.00 (-2.59%) |
10/2 | 中立 | 1,894.00 | -41.50 (-2.25%) |
9/29 | 中立 | 1,935.50 | +12.50 (+0.66%) |
9/28 | 中立 | 1,923.00 | -37.50 (-1.94%) |
9/27 | 中立 | 1,960.50 | -9.00 (-0.47%) |
9/26 | 中立 | 1,969.50 | +38.00 (+1.94%) |
9/25 | 中立 | 1,931.50 | +26.50 (+1.35%) |
9/22 | 中立 | 1,905.00 | -12.00 (-0.62%) |
9/21 | 中立 | 1,917.00 | -10.50 (-0.55%) |
9/20 | 中立 | 1,927.50 | -25.00 (-1.30%) |
9/19 | 中立 | 1,952.50 | +0.50 (+0.03%) |
9/15 | 中立 | 1,952.00 | -0.50 (-0.03%) |
9/14 | 中立 | 1,952.50 | +1.50 (+0.08%) |
9/13 | 中立 | 1,951.00 | +23.00 (+1.18%) |
9/12 | 中立 | 1,928.00 | +38.50 (+1.97%) |
9/11 | 中立 | 1,889.50 | -4.50 (-0.23%) |
9/8 | 中立 | 1,894.00 | -22.50 (-1.19%) |
9/7 | 中立 | 1,916.50 | +7.50 (+0.40%) |
9/6 | 中立 | 1,909.00 | -10.00 (-0.52%) |
9/5 | 中立 | 1,919.00 | -5.00 (-0.26%) |
9/4 | 中立 | 1,924.00 | +16.50 (+0.86%) |
9/1 | 中立 | 1,907.50 | +29.00 (+1.51%) |
8/31 | 中立 | 1,878.50 | +9.50 (+0.50%) |
8/30 | 中立 | 1,869.00 | +4.00 (+0.21%) |
8/29 | 中立 | 1,865.00 | -1.00 (-0.05%) |
8/28 | 中立 | 1,866.00 | -32.50 (-1.74%) |
8/25 | 中立 | 1,898.50 | -20.00 (-1.07%) |
8/24 | 中立 | 1,918.50 | +2.50 (+0.13%) |
8/23 | 中立 | 1,916.00 | +28.50 (+1.49%) |
8/22 | 中立 | 1,887.50 | -8.00 (-0.42%) |
8/21 | 中立 | 1,895.50 | -0.50 (-0.03%) |
8/18 | 中立 | 1,896.00 | -19.50 (-1.03%) |
8/17 | 中立 | 1,915.50 | -49.00 (-2.58%) |
8/16 | 中立 | 1,964.50 | -10.00 (-0.52%) |
8/15 | 中立 | 1,974.50 | -9.50 (-0.48%) |
8/14 | 中立 | 1,984.00 | +4.50 (+0.23%) |
8/10 | 中立 | 1,979.50 | +13.50 (+0.68%) |
8/9 | 中立 | 1,966.00 | +24.50 (+1.24%) |
8/8 | 中立 | 1,941.50 | +43.50 (+2.21%) |
8/7 | 中立 | 1,898.00 | -6.50 (-0.33%) |
8/4 | 中立 | 1,904.50 | +24.00 (+1.26%) |
8/3 | 中立 | 1,880.50 | +19.50 (+1.02%) |
8/2 | 中立 | 1,861.00 | -26.00 (-1.38%) |
8/1 | 中立 | 1,887.00 | +42.50 (+2.28%) |
7/31 | 中立 | 1,844.50 | +24.50 (+1.30%) |
7/28 | 中立 | 1,820.00 | +23.50 (+1.27%) |
7/27 | 中立 | 1,796.50 | -0.50 (-0.03%) |
7/26 | 中立 | 1,797.00 | +1.00 (+0.06%) |
7/25 | 中立 | 1,796.00 | -9.50 (-0.53%) |
7/24 | 中立 | 1,805.50 | +37.00 (+2.06%) |
7/21 | 中立 | 1,768.50 | +69.50 (+3.85%) |
7/20 | 中立 | 1,699.00 | +8.50 (+0.48%) |
7/19 | 中立 | 1,690.50 | +10.00 (+0.59%) |
7/18 | 中立 | 1,680.50 | +10.50 (+0.62%) |
7/14 | 中立 | 1,670.00 | -30.00 (-1.79%) |
7/13 | 中立 | 1,700.00 | -76.50 (-4.58%) |
7/12 | 中立 | 1,776.50 | +63.50 (+3.74%) |
7/11 | 中立 | 1,713.00 | +40.50 (+2.28%) |
7/10 | 中立 | 1,672.50 | +300.00 (+17.51%) |
7/7 | 中立 | 1,372.50 | -2.50 (-0.15%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | 日本パワーファスニング | 11.25 % |
2 | ダイドーリミテッド | 9.13 % |
3 | タウンズ | 6.77 % |