※札証、名証、福証へ上場している銘柄は非対応
+DI 53.97%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/4 | 5,260.0 | +170.00 | 3.34% | 53.97 | 5.71 | 60.03 | |
| 2025/7/3 | 5,090.0 | +50.00 | 0.99% | 47.19 | 6.74 | 53.99 | |
| 2025/7/2 | 5,040.0 | +20.00 | 0.40% | 43.38 | 10.66 | 49.34 | |
| 2025/7/1 | 5,020.0 | -30.00 | -0.59% | 41.16 | 10.47 | 45.10 | |
| 2025/6/30 | 5,050.0 | +0.00 | 0.00% | 45.07 | 9.21 | 40.12 | |
| 2025/6/27 | 5,050.0 | +75.00 | 1.51% | 43.32 | 12.38 | 35.97 | |
| 2025/6/26 | 4,975.0 | +60.00 | 1.22% | 39.61 | 13.96 | 33.25 | |
| 2025/6/25 | 4,915.0 | -40.00 | -0.81% | 37.30 | 18.01 | 31.14 | |
| 2025/6/24 | 4,955.0 | -25.00 | -0.50% | 35.37 | 17.99 | 29.78 | |
| 2025/6/23 | 4,980.0 | -5.00 | -0.10% | 37.89 | 17.09 | 27.96 | |
| 2025/6/20 | 4,985.0 | -10.00 | -0.20% | 36.09 | 20.94 | 25.07 | |
| 2025/6/19 | 4,995.0 | +365.00 | 7.88% | 買い | 34.93 | 23.47 | 25.91 |
| 2025/6/18 | 4,630.0 | +10.00 | 0.22% | 15.31 | 30.29 | 26.89 | |
| 2025/6/17 | 4,620.0 | +15.00 | 0.33% | 14.89 | 30.10 | 26.59 | |
| 2025/6/16 | 4,605.0 | -10.00 | -0.22% | 15.26 | 28.97 | 28.21 | |
| 2025/6/13 | 4,615.0 | -10.00 | -0.22% | 17.43 | 28.44 | 29.62 | |
| 2025/6/12 | 4,625.0 | +20.00 | 0.43% | 18.04 | 25.95 | 27.93 | |
| 2025/6/11 | 4,605.0 | +125.00 | 2.79% | 19.18 | 25.79 | 32.64 | |
| 2025/6/10 | 4,480.0 | -80.00 | -1.75% | 13.58 | 27.15 | 38.42 | |
| 2025/6/9 | 4,560.0 | -20.00 | -0.44% | 13.49 | 23.68 | 42.18 | |
| 2025/6/6 | 4,580.0 | -40.00 | -0.87% | 12.54 | 23.55 | 46.76 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| クアルコム | -0.07% |
| CarticaAcquisitionCorp | 0.00% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.40 % |
| 2 | ディーエムエス | 7.69 % |
| 3 | 西川ゴム工業 | 6.94 % |