※札証、名証、福証へ上場している銘柄は非対応
+DI 41.33%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/11/28 | 1,417.0 | +6.00 | 0.43% | 41.33 | 6.07 | 67.19 | |
| 2025/11/27 | 1,411.0 | +5.00 | 0.36% | 40.17 | 7.23 | 65.05 | |
| 2025/11/26 | 1,406.0 | -12.00 | -0.85% | 43.31 | 7.27 | 60.53 | |
| 2025/11/25 | 1,418.0 | -11.00 | -0.77% | 42.82 | 6.90 | 55.85 | |
| 2025/11/21 | 1,429.0 | +53.00 | 3.85% | 45.43 | 6.86 | 51.63 | |
| 2025/11/20 | 1,376.0 | +22.00 | 1.62% | 37.54 | 8.41 | 46.82 | |
| 2025/11/19 | 1,354.0 | -10.00 | -0.73% | 37.76 | 8.84 | 42.93 | |
| 2025/11/18 | 1,364.0 | -16.00 | -1.16% | 40.82 | 13.29 | 38.59 | |
| 2025/11/17 | 1,380.0 | +33.00 | 2.45% | 42.30 | 11.48 | 36.18 | |
| 2025/11/14 | 1,347.0 | +0.00 | 0.00% | 31.23 | 18.60 | 31.43 | |
| 2025/11/13 | 1,347.0 | +12.00 | 0.90% | 32.48 | 16.06 | 34.09 | |
| 2025/11/12 | 1,335.0 | -10.00 | -0.74% | 36.26 | 16.12 | 32.77 | |
| 2025/11/11 | 1,345.0 | +19.00 | 1.43% | 34.59 | 16.54 | 30.51 | |
| 2025/11/10 | 1,326.0 | +12.00 | 0.91% | 33.59 | 17.19 | 27.51 | |
| 2025/11/7 | 1,314.0 | -3.00 | -0.23% | 30.56 | 17.46 | 27.15 | |
| 2025/11/6 | 1,317.0 | +5.00 | 0.38% | 30.43 | 15.81 | 25.87 | |
| 2025/11/5 | 1,312.0 | -4.00 | -0.30% | 27.45 | 15.69 | 27.27 | |
| 2025/11/4 | 1,316.0 | +10.00 | 0.77% | 30.43 | 11.07 | 28.82 | |
| 2025/10/31 | 1,306.0 | +5.00 | 0.38% | 24.90 | 15.51 | 25.54 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.82 % |
| 2 | エニグモ | 7.18 % |
| 3 | 日本創発グループ | 7.13 % |