※札証、名証、福証へ上場している銘柄は非対応
+DI 31.16%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/1/9 | 3,420.0 | +80.00 | 2.40% | 31.16 | 12.00 | 29.04 | |
| 2026/1/8 | 3,340.0 | +49.00 | 1.49% | 24.59 | 15.10 | 29.24 | |
| 2026/1/7 | 3,291.0 | -69.00 | -2.05% | 20.11 | 17.11 | 31.03 | |
| 2026/1/6 | 3,360.0 | +47.00 | 1.42% | 24.74 | 14.25 | 34.56 | |
| 2026/1/5 | 3,313.0 | +44.00 | 1.35% | 26.05 | 13.69 | 38.42 | |
| 2025/12/30 | 3,269.0 | -10.00 | -0.30% | 24.02 | 14.41 | 41.01 | |
| 2025/12/29 | 3,279.0 | -2.00 | -0.06% | 28.13 | 14.00 | 39.98 | |
| 2025/12/26 | 3,281.0 | -22.00 | -0.67% | 30.97 | 13.45 | 37.94 | |
| 2025/12/25 | 3,303.0 | +19.00 | 0.58% | 31.12 | 11.52 | 36.46 | |
| 2025/12/24 | 3,284.0 | +14.00 | 0.43% | 30.36 | 13.56 | 36.25 | |
| 2025/12/23 | 3,270.0 | +4.00 | 0.12% | 29.59 | 13.83 | 36.63 | |
| 2025/12/22 | 3,266.0 | -44.00 | -1.33% | 31.40 | 8.41 | 39.29 | |
| 2025/12/19 | 3,310.0 | +49.00 | 1.50% | 31.07 | 9.85 | 39.39 | |
| 2025/12/18 | 3,261.0 | +17.00 | 0.52% | 24.52 | 17.50 | 40.41 | |
| 2025/12/17 | 3,244.0 | +21.00 | 0.65% | 25.59 | 18.08 | 44.01 | |
| 2025/12/16 | 3,223.0 | -50.00 | -1.53% | 28.27 | 16.03 | 47.23 |
DMIとは市場の方向性や強さを見極めるための指標です。