※札証、名証、福証へ上場している銘柄は非対応
+DI 23.19%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/11/28 | 1,506.0 | +19.00 | 1.28% | 23.19 | 20.34 | 10.94 | |
| 2025/11/27 | 1,487.0 | -30.00 | -1.98% | 23.59 | 20.17 | 12.87 | |
| 2025/11/26 | 1,517.0 | +42.00 | 2.85% | 27.67 | 19.35 | 12.74 | |
| 2025/11/25 | 1,475.0 | -2.00 | -0.14% | 21.86 | 20.23 | 11.85 | |
| 2025/11/21 | 1,477.0 | +21.00 | 1.44% | 29.20 | 18.96 | 13.32 | |
| 2025/11/20 | 1,456.0 | +34.00 | 2.39% | 29.43 | 19.30 | 13.01 | |
| 2025/11/19 | 1,422.0 | -25.00 | -1.73% | 27.99 | 23.14 | 12.70 | |
| 2025/11/18 | 1,447.0 | -11.00 | -0.75% | 26.57 | 26.57 | 13.69 | |
| 2025/11/17 | 1,458.0 | -9.00 | -0.61% | 23.01 | 36.04 | 15.33 | |
| 2025/11/14 | 1,467.0 | -75.00 | -4.86% | 売り | 28.55 | 32.69 | 14.08 |
| 2025/11/13 | 1,542.0 | +0.00 | 0.00% | 37.91 | 26.18 | 16.84 | |
| 2025/11/12 | 1,542.0 | +39.00 | 2.59% | 37.38 | 27.24 | 14.86 | |
| 2025/11/11 | 1,503.0 | +9.00 | 0.60% | 38.70 | 26.49 | 13.64 | |
| 2025/11/10 | 1,494.0 | +23.00 | 1.56% | 38.11 | 26.28 | 11.69 | |
| 2025/11/7 | 1,471.0 | +9.00 | 0.62% | 37.22 | 26.21 | 9.94 | |
| 2025/11/6 | 1,462.0 | +24.00 | 1.67% | 37.37 | 28.68 | 11.89 | |
| 2025/11/5 | 1,438.0 | -3.00 | -0.21% | 37.27 | 29.22 | 14.21 | |
| 2025/11/4 | 1,441.0 | +59.00 | 4.27% | 43.40 | 28.30 | 16.17 | |
| 2025/10/31 | 1,382.0 | +2.00 | 0.14% | 36.46 | 34.73 | 16.23 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.82 % |
| 2 | エニグモ | 7.18 % |
| 3 | 日本創発グループ | 7.13 % |