※札証、名証、福証へ上場している銘柄は非対応
+DI 27.75%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/4/13 | 8,470.0 | -10.00 | -0.12% | 27.75 | 21.29 | 10.75 | |
| 2026/4/10 | 8,480.0 | +0.00 | 0.00% | 27.42 | 16.78 | 9.66 | |
| 2026/4/9 | 8,480.0 | -70.00 | -0.82% | 25.16 | 21.48 | 9.61 | |
| 2026/4/8 | 8,550.0 | +200.00 | 2.40% | 買い | 24.84 | 23.55 | 9.09 |
| 2026/4/7 | 8,350.0 | -120.00 | -1.42% | 売り | 21.89 | 24.68 | 11.08 |
| 2026/4/6 | 8,470.0 | -60.00 | -0.70% | 25.11 | 21.31 | 12.60 | |
| 2026/4/3 | 8,530.0 | -20.00 | -0.23% | 27.59 | 20.95 | 13.39 | |
| 2026/4/2 | 8,550.0 | -320.00 | -3.61% | 買い | 27.42 | 22.27 | 16.78 |
| 2026/4/1 | 8,870.0 | +620.00 | 7.52% | 27.39 | 29.94 | 20.67 | |
| 2026/3/31 | 8,250.0 | -130.00 | -1.55% | 20.47 | 33.18 | 25.37 | |
| 2026/3/30 | 8,380.0 | -170.00 | -1.99% | 28.98 | 31.19 | 26.20 | |
| 2026/3/27 | 8,550.0 | -350.00 | -3.93% | 26.10 | 38.05 | 29.29 | |
| 2026/3/26 | 8,900.0 | +150.00 | 1.71% | 26.68 | 38.49 | 30.97 | |
| 2026/3/25 | 8,750.0 | +350.00 | 4.17% | 26.40 | 35.39 | 32.70 | |
| 2026/3/24 | 8,400.0 | +210.00 | 2.56% | 18.94 | 44.96 | 34.72 | |
| 2026/3/23 | 8,190.0 | -280.00 | -3.31% | 18.74 | 45.36 | 32.25 | |
| 2026/3/19 | 8,470.0 | -120.00 | -1.40% | 18.10 | 44.33 | 29.67 | |
| 2026/3/18 | 8,590.0 | +50.00 | 0.59% | 22.15 | 41.49 | 29.71 | |
| 2026/3/17 | 8,540.0 | +0.00 | 0.00% | 22.68 | 40.62 | 30.21 |
DMIとは市場の方向性や強さを見極めるための指標です。