※札証、名証、福証へ上場している銘柄は非対応
+DI 16.48%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/14 | 6,170.0 | -190.00 | -2.99% | 16.48 | 31.84 | 24.96 | |
| 2025/10/10 | 6,360.0 | -200.00 | -3.05% | 17.67 | 24.10 | 23.30 | |
| 2025/10/9 | 6,560.0 | +80.00 | 1.23% | 17.39 | 27.67 | 23.48 | |
| 2025/10/8 | 6,480.0 | +20.00 | 0.31% | 13.89 | 25.79 | 25.36 | |
| 2025/10/7 | 6,460.0 | -100.00 | -1.52% | 12.73 | 22.91 | 27.51 | |
| 2025/10/6 | 6,560.0 | +290.00 | 4.63% | 17.48 | 20.39 | 29.58 | |
| 2025/10/3 | 6,270.0 | -80.00 | -1.26% | 10.86 | 23.68 | 31.93 | |
| 2025/10/2 | 6,350.0 | +150.00 | 2.42% | 13.73 | 23.53 | 29.47 | |
| 2025/10/1 | 6,200.0 | -340.00 | -5.20% | 売り | 14.63 | 21.25 | 26.99 |
| 2025/9/30 | 6,540.0 | +40.00 | 0.62% | 15.63 | 11.11 | 26.68 | |
| 2025/9/29 | 6,500.0 | +20.00 | 0.31% | 22.68 | 10.22 | 27.03 | |
| 2025/9/26 | 6,480.0 | +10.00 | 0.15% | 25.00 | 8.97 | 27.47 | |
| 2025/9/25 | 6,470.0 | -40.00 | -0.61% | 23.64 | 8.95 | 24.46 | |
| 2025/9/24 | 6,510.0 | +0.00 | 0.00% | 22.98 | 13.35 | 22.29 | |
| 2025/9/22 | 6,510.0 | +0.00 | 0.00% | 22.29 | 15.66 | 21.73 | |
| 2025/9/19 | 6,510.0 | -20.00 | -0.31% | 21.51 | 18.90 | 22.91 | |
| 2025/9/18 | 6,530.0 | +80.00 | 1.24% | 22.96 | 16.62 | 25.31 | |
| 2025/9/17 | 6,450.0 | -280.00 | -4.16% | 23.24 | 15.60 | 24.99 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.03 % |
| 2 | ディーエムエス | 8.05 % |
| 3 | エニグモ | 7.63 % |