※札証、名証、福証へ上場している銘柄は非対応
+DI 23.28%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/11/28 | 8,360.0 | +80.00 | 0.97% | 23.28 | 17.46 | 14.10 | |
| 2025/11/27 | 8,280.0 | +200.00 | 2.48% | 21.40 | 18.95 | 18.39 | |
| 2025/11/26 | 8,080.0 | -170.00 | -2.06% | 買い | 21.43 | 19.29 | 24.94 |
| 2025/11/25 | 8,250.0 | +800.00 | 10.74% | 20.58 | 20.75 | 31.52 | |
| 2025/11/21 | 7,450.0 | -40.00 | -0.53% | 10.05 | 22.12 | 38.61 | |
| 2025/11/20 | 7,490.0 | -250.00 | -3.23% | 売り | 13.56 | 19.54 | 41.60 |
| 2025/11/19 | 7,740.0 | -110.00 | -1.40% | 16.67 | 14.76 | 47.02 | |
| 2025/11/18 | 7,850.0 | -460.00 | -5.54% | 21.27 | 12.73 | 54.02 | |
| 2025/11/17 | 8,310.0 | +80.00 | 0.97% | 21.64 | 7.50 | 59.68 | |
| 2025/11/14 | 8,230.0 | -320.00 | -3.74% | 27.50 | 7.20 | 63.04 | |
| 2025/11/13 | 8,550.0 | +0.00 | 0.00% | 31.36 | 10.61 | 65.43 | |
| 2025/11/12 | 8,550.0 | +210.00 | 2.52% | 29.95 | 8.17 | 67.45 | |
| 2025/11/11 | 8,340.0 | +10.00 | 0.12% | 29.81 | 7.12 | 68.07 | |
| 2025/11/10 | 8,330.0 | +260.00 | 3.22% | 29.92 | 7.14 | 67.06 | |
| 2025/11/7 | 8,070.0 | -190.00 | -2.30% | 30.98 | 7.25 | 64.83 | |
| 2025/11/6 | 8,260.0 | +20.00 | 0.24% | 30.49 | 5.30 | 64.03 | |
| 2025/11/5 | 8,240.0 | -30.00 | -0.36% | 35.71 | 5.00 | 61.53 | |
| 2025/11/4 | 8,270.0 | +350.00 | 4.42% | 38.46 | 2.88 | 58.18 | |
| 2025/10/31 | 7,920.0 | -50.00 | -0.63% | 38.14 | 7.91 | 52.18 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.82 % |
| 2 | エニグモ | 7.18 % |
| 3 | 日本創発グループ | 7.13 % |