※札証、名証、福証へ上場している銘柄は非対応
+DI 27.29%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/11/28 | 3,765.0 | +35.00 | 0.94% | 27.29 | 25.12 | 16.06 | |
| 2025/11/27 | 3,730.0 | +60.00 | 1.63% | 25.73 | 25.24 | 18.04 | |
| 2025/11/26 | 3,670.0 | +95.00 | 2.66% | 36.68 | 21.31 | 23.16 | |
| 2025/11/25 | 3,575.0 | -5.00 | -0.14% | 33.54 | 24.44 | 29.53 | |
| 2025/11/21 | 3,580.0 | +105.00 | 3.02% | 35.57 | 24.59 | 37.09 | |
| 2025/11/20 | 3,475.0 | -40.00 | -1.14% | 36.25 | 24.09 | 44.66 | |
| 2025/11/19 | 3,515.0 | -30.00 | -0.85% | 36.29 | 25.05 | 52.67 | |
| 2025/11/18 | 3,545.0 | +40.00 | 1.14% | 38.86 | 23.58 | 60.80 | |
| 2025/11/17 | 3,505.0 | +0.00 | 0.00% | 35.45 | 23.63 | 68.18 | |
| 2025/11/14 | 3,505.0 | -270.00 | -7.15% | 44.70 | 18.30 | 75.69 | |
| 2025/11/13 | 3,775.0 | +100.00 | 2.72% | 60.39 | 7.67 | 82.10 | |
| 2025/11/12 | 3,675.0 | -5.00 | -0.14% | 58.70 | 7.94 | 83.15 | |
| 2025/11/11 | 3,680.0 | -110.00 | -2.90% | 59.60 | 7.06 | 83.08 | |
| 2025/11/10 | 3,790.0 | +25.00 | 0.66% | 62.65 | 5.38 | 82.94 | |
| 2025/11/7 | 3,765.0 | +20.00 | 0.53% | 62.41 | 5.67 | 81.97 | |
| 2025/11/6 | 3,745.0 | +280.00 | 8.08% | 65.11 | 5.83 | 81.10 | |
| 2025/11/5 | 3,465.0 | +40.00 | 1.17% | 62.34 | 6.90 | 79.68 | |
| 2025/11/4 | 3,425.0 | +20.00 | 0.59% | 69.00 | 2.43 | 75.30 | |
| 2025/10/31 | 3,405.0 | -10.00 | -0.29% | 65.57 | 4.98 | 68.20 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| ウィータッチ・テクノロジー | +2.49% |
| City Developments Limited | +4.81% |
| ウェスタン・デジタル | +1.50% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.82 % |
| 2 | エニグモ | 7.18 % |
| 3 | 日本創発グループ | 7.13 % |