※札証、名証、福証へ上場している銘柄は非対応
+DI 32.26%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/11/28 | 4,575.0 | +75.00 | 1.67% | 32.26 | 15.41 | 37.16 | |
| 2025/11/27 | 4,500.0 | +55.00 | 1.24% | 30.32 | 15.52 | 38.85 | |
| 2025/11/26 | 4,445.0 | +100.00 | 2.30% | 33.79 | 14.83 | 41.58 | |
| 2025/11/25 | 4,345.0 | +55.00 | 1.28% | 25.50 | 18.21 | 46.91 | |
| 2025/11/21 | 4,290.0 | +50.00 | 1.18% | 37.57 | 15.19 | 55.02 | |
| 2025/11/20 | 4,240.0 | +35.00 | 0.83% | 38.31 | 14.65 | 59.93 | |
| 2025/11/19 | 4,205.0 | -25.00 | -0.59% | 37.10 | 15.36 | 64.91 | |
| 2025/11/18 | 4,230.0 | -140.00 | -3.20% | 37.32 | 13.99 | 70.35 | |
| 2025/11/17 | 4,370.0 | +75.00 | 1.75% | 38.55 | 13.25 | 74.96 | |
| 2025/11/14 | 4,295.0 | -60.00 | -1.38% | 43.92 | 13.06 | 78.93 | |
| 2025/11/13 | 4,355.0 | +0.00 | 0.00% | 43.53 | 15.88 | 79.91 | |
| 2025/11/12 | 4,355.0 | +10.00 | 0.23% | 48.37 | 4.90 | 81.47 | |
| 2025/11/11 | 4,345.0 | -5.00 | -0.11% | 48.69 | 4.90 | 77.52 | |
| 2025/11/10 | 4,350.0 | -35.00 | -0.80% | 51.32 | 4.30 | 73.77 | |
| 2025/11/7 | 4,385.0 | +85.00 | 1.98% | 53.00 | 4.33 | 70.12 | |
| 2025/11/6 | 4,300.0 | +110.00 | 2.63% | 49.49 | 4.78 | 66.54 | |
| 2025/11/5 | 4,190.0 | -30.00 | -0.71% | 46.10 | 4.96 | 62.26 | |
| 2025/11/4 | 4,220.0 | +360.00 | 9.33% | 49.63 | 0.74 | 56.55 | |
| 2025/10/31 | 3,860.0 | +15.00 | 0.39% | 29.60 | 7.62 | 48.58 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.82 % |
| 2 | エニグモ | 7.18 % |
| 3 | 日本創発グループ | 7.13 % |