※札証、名証、福証へ上場している銘柄は非対応
+DI 34.62%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/15 | 1,742.0 | -6.00 | -0.34% | 34.62 | 10.58 | 83.57 | |
| 2025/12/12 | 1,748.0 | -1.00 | -0.06% | 34.95 | 6.80 | 88.58 | |
| 2025/12/11 | 1,749.0 | -1.00 | -0.06% | 36.19 | 6.67 | 91.79 | |
| 2025/12/10 | 1,750.0 | +1.00 | 0.06% | 40.00 | 1.00 | 94.64 | |
| 2025/12/9 | 1,749.0 | -1.00 | -0.06% | 37.50 | 1.04 | 94.21 | |
| 2025/12/8 | 1,750.0 | +0.00 | 0.00% | 42.86 | 1.02 | 93.84 | |
| 2025/12/5 | 1,750.0 | -1.00 | -0.06% | 51.22 | 0.00 | 93.38 | |
| 2025/12/4 | 1,751.0 | +4.00 | 0.23% | 47.76 | 1.49 | 92.34 | |
| 2025/12/3 | 1,747.0 | +0.00 | 0.00% | 48.33 | 1.67 | 91.10 | |
| 2025/12/2 | 1,747.0 | +6.00 | 0.34% | 50.91 | 1.82 | 89.66 | |
| 2025/12/1 | 1,741.0 | +0.00 | 0.00% | 46.00 | 2.00 | 88.02 | |
| 2025/11/28 | 1,741.0 | +0.00 | 0.00% | 46.00 | 2.00 | 86.56 | |
| 2025/11/27 | 1,741.0 | +0.00 | 0.00% | 46.00 | 2.00 | 82.60 | |
| 2025/11/26 | 1,741.0 | +0.00 | 0.00% | 46.00 | 2.00 | 78.64 | |
| 2025/11/25 | 1,741.0 | -6.00 | -0.34% | 46.00 | 2.00 | 79.69 | |
| 2025/11/21 | 1,747.0 | +7.00 | 0.40% | 50.00 | 4.35 | 80.73 | |
| 2025/11/20 | 1,740.0 | -1.00 | -0.06% | 50.00 | 5.00 | 74.39 | |
| 2025/11/19 | 1,741.0 | +0.00 | 0.00% | 47.37 | 5.26 | 68.33 | |
| 2025/11/18 | 1,741.0 | +1.00 | 0.06% | 47.37 | 5.26 | 66.67 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| Exchange Traded Concepts Trust | -0.12% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.76 % |
| 2 | エニグモ | 7.32 % |
| 3 | 日本創発グループ | 7.23 % |