※札証、名証、福証へ上場している銘柄は非対応
+DI 27.27%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/4 | 263.0 | +0.00 | 0.00% | 27.27 | 9.09 | 38.84 | |
| 2025/7/3 | 263.0 | +0.00 | 0.00% | 26.47 | 8.82 | 39.32 | |
| 2025/7/2 | 263.0 | +0.00 | 0.00% | 22.22 | 16.67 | 37.24 | |
| 2025/7/1 | 263.0 | +1.00 | 0.38% | 22.22 | 16.67 | 39.02 | |
| 2025/6/30 | 262.0 | +0.00 | 0.00% | 21.62 | 13.51 | 41.40 | |
| 2025/6/27 | 262.0 | +0.00 | 0.00% | 20.00 | 12.50 | 42.69 | |
| 2025/6/26 | 262.0 | +0.00 | 0.00% | 38.18 | 7.27 | 44.41 | |
| 2025/6/25 | 262.0 | -1.00 | -0.38% | 35.59 | 6.78 | 40.51 | |
| 2025/6/24 | 263.0 | +1.00 | 0.38% | 31.75 | 9.52 | 36.62 | |
| 2025/6/23 | 262.0 | +1.00 | 0.38% | 29.41 | 14.71 | 35.44 | |
| 2025/6/20 | 261.0 | -1.00 | -0.38% | 26.09 | 14.49 | 36.34 | |
| 2025/6/19 | 262.0 | -2.00 | -0.76% | 30.38 | 15.19 | 37.84 | |
| 2025/6/18 | 264.0 | +3.00 | 1.15% | 30.77 | 15.38 | 38.74 | |
| 2025/6/17 | 261.0 | -1.00 | -0.38% | 33.33 | 15.38 | 35.62 | |
| 2025/6/16 | 262.0 | +2.00 | 0.77% | 34.21 | 15.79 | 32.51 | |
| 2025/6/13 | 260.0 | -2.00 | -0.76% | 34.67 | 16.00 | 30.62 | |
| 2025/6/12 | 262.0 | +1.00 | 0.38% | 35.14 | 13.51 | 29.43 | |
| 2025/6/11 | 261.0 | +0.00 | 0.00% | 34.21 | 14.47 | 26.59 | |
| 2025/6/10 | 261.0 | -3.00 | -1.14% | 34.67 | 14.67 | 27.77 | |
| 2025/6/9 | 264.0 | +13.00 | 5.18% | 34.67 | 14.67 | 24.79 | |
| 2025/6/6 | 251.0 | +1.00 | 0.40% | 20.97 | 17.74 | 20.86 |
DMIとは市場の方向性や強さを見極めるための指標です。