※札証、名証、福証へ上場している銘柄は非対応
+DI 47.24%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/9/2 | 79.0 | +0.00 | 0.00% | 47.24 | 10.24 | 46.57 | |
| 2025/9/1 | 79.0 | +2.00 | 2.60% | 46.46 | 10.24 | 41.85 | |
| 2025/8/29 | 77.0 | +1.00 | 1.32% | 43.07 | 18.25 | 37.55 | |
| 2025/8/28 | 76.0 | -2.00 | -2.56% | 42.75 | 18.12 | 36.41 | |
| 2025/8/27 | 78.0 | -1.00 | -1.27% | 42.75 | 18.12 | 37.79 | |
| 2025/8/26 | 79.0 | -4.00 | -4.82% | 42.96 | 19.26 | 40.82 | |
| 2025/8/25 | 83.0 | -4.00 | -4.60% | 43.28 | 18.66 | 44.51 | |
| 2025/8/22 | 87.0 | -11.00 | -11.22% | 43.94 | 16.67 | 50.57 | |
| 2025/8/21 | 98.0 | +30.00 | 44.12% | 買い | 37.62 | 21.78 | 55.30 |
| 2025/8/20 | 68.0 | -1.00 | -1.45% | 16.00 | 29.33 | 61.47 | |
| 2025/8/19 | 69.0 | +2.00 | 2.99% | 16.00 | 30.67 | 67.29 | |
| 2025/8/18 | 67.0 | +5.00 | 8.06% | 10.81 | 33.78 | 72.98 | |
| 2025/8/15 | 62.0 | -1.00 | -1.59% | 8.22 | 38.36 | 76.69 | |
| 2025/8/14 | 63.0 | +3.00 | 5.00% | 8.45 | 43.66 | 79.57 | |
| 2025/8/13 | 60.0 | -3.00 | -4.76% | 2.94 | 47.06 | 82.03 | |
| 2025/8/12 | 63.0 | -11.00 | -14.86% | 4.29 | 45.71 | 82.42 | |
| 2025/8/8 | 74.0 | +0.00 | 0.00% | 4.84 | 35.48 | 84.00 | |
| 2025/8/7 | 74.0 | -2.00 | -2.63% | 4.84 | 35.48 | 82.59 | |
| 2025/8/6 | 76.0 | -3.00 | -3.80% | 4.48 | 34.33 | 79.46 | |
| 2025/8/5 | 79.0 | -1.00 | -1.25% | 4.17 | 40.28 | 74.80 |
DMIとは市場の方向性や強さを見極めるための指標です。