※札証、名証、福証へ上場している銘柄は非対応
+DI 24.50%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/11 | 2,930.0 | -29.00 | -0.98% | 24.50 | 16.51 | 19.48 | |
| 2025/12/10 | 2,959.0 | +33.00 | 1.13% | 24.85 | 14.65 | 22.91 | |
| 2025/12/9 | 2,926.0 | -49.00 | -1.65% | 買い | 22.83 | 21.76 | 24.89 |
| 2025/12/8 | 2,975.0 | +125.00 | 4.39% | 19.87 | 26.31 | 31.31 | |
| 2025/12/5 | 2,850.0 | -120.00 | -4.04% | 24.40 | 26.61 | 40.32 | |
| 2025/12/4 | 2,970.0 | +145.00 | 5.13% | 24.14 | 28.23 | 50.54 | |
| 2025/12/3 | 2,825.0 | +134.00 | 4.98% | 16.40 | 33.13 | 60.43 | |
| 2025/12/2 | 2,691.0 | -79.00 | -2.85% | 12.14 | 34.79 | 58.46 | |
| 2025/12/1 | 2,770.0 | -77.00 | -2.70% | 11.81 | 32.73 | 53.84 | |
| 2025/11/28 | 2,847.0 | +20.00 | 0.71% | 11.58 | 28.13 | 48.46 | |
| 2025/11/27 | 2,827.0 | +62.00 | 2.24% | 9.54 | 31.64 | 46.95 | |
| 2025/11/26 | 2,765.0 | +10.00 | 0.36% | 3.63 | 48.47 | 43.83 | |
| 2025/11/25 | 2,755.0 | -105.00 | -3.67% | 2.91 | 38.94 | 37.07 | |
| 2025/11/21 | 2,860.0 | +21.00 | 0.74% | 2.44 | 34.82 | 32.11 | |
| 2025/11/20 | 2,839.0 | +34.00 | 1.21% | 19.40 | 27.93 | 27.05 | |
| 2025/11/19 | 2,805.0 | -137.00 | -4.66% | 売り | 20.03 | 25.13 | 31.03 |
| 2025/11/18 | 2,942.0 | -98.00 | -3.22% | 22.15 | 20.47 | 36.04 | |
| 2025/11/17 | 3,040.0 | +35.00 | 1.16% | 30.93 | 16.81 | 42.01 | |
| 2025/11/14 | 3,005.0 | +11.00 | 0.37% | 29.49 | 16.34 | 48.34 | |
| 2025/11/13 | 2,994.0 | -76.00 | -2.48% | 30.63 | 15.79 | 54.85 | |
| 2025/11/12 | 3,070.0 | +5.00 | 0.16% | 37.26 | 13.63 | 62.04 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.87 % |
| 2 | エニグモ | 7.32 % |
| 3 | 日本創発グループ | 7.24 % |