※札証、名証、福証へ上場している銘柄は非対応
+DI 66.41%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/30 | 1,460.0 | +206.00 | 16.43% | 66.41 | 0.77 | 82.75 | |
| 2025/12/29 | 1,254.0 | -84.00 | -6.28% | 61.60 | 0.92 | 73.99 | |
| 2025/12/26 | 1,338.0 | +271.00 | 25.40% | 70.14 | 1.05 | 65.22 | |
| 2025/12/25 | 1,067.0 | +150.00 | 16.36% | 57.09 | 2.76 | 54.29 | |
| 2025/12/24 | 917.0 | +42.00 | 4.80% | 53.36 | 4.42 | 45.19 | |
| 2025/12/23 | 875.0 | +94.00 | 12.04% | 50.39 | 5.31 | 37.46 | |
| 2025/12/22 | 781.0 | -38.00 | -4.64% | 42.72 | 8.98 | 29.36 | |
| 2025/12/19 | 819.0 | +74.00 | 9.93% | 買い | 45.24 | 15.68 | 24.03 |
| 2025/12/18 | 745.0 | +2.00 | 0.27% | 14.07 | 24.81 | 19.75 | |
| 2025/12/17 | 743.0 | +5.00 | 0.68% | 売り | 13.92 | 24.18 | 18.08 |
| 2025/12/16 | 738.0 | -2.00 | -0.27% | 26.32 | 21.71 | 17.50 | |
| 2025/12/15 | 740.0 | +9.00 | 1.23% | 30.26 | 21.05 | 17.63 | |
| 2025/12/12 | 731.0 | -3.00 | -0.41% | 33.33 | 20.92 | 16.73 | |
| 2025/12/11 | 734.0 | -2.00 | -0.27% | 30.20 | 21.81 | 17.40 | |
| 2025/12/10 | 736.0 | +18.00 | 2.51% | 33.44 | 21.10 | 22.63 | |
| 2025/12/9 | 718.0 | -2.00 | -0.28% | 30.88 | 23.16 | 27.87 | |
| 2025/12/8 | 720.0 | -4.00 | -0.55% | 31.88 | 23.91 | 34.36 | |
| 2025/12/5 | 724.0 | -14.00 | -1.90% | 32.59 | 20.74 | 38.00 | |
| 2025/12/4 | 738.0 | +5.00 | 0.68% | 31.10 | 25.09 | 37.19 | |
| 2025/12/3 | 733.0 | -12.00 | -1.61% | 31.43 | 25.36 | 36.79 | |
| 2025/12/2 | 745.0 | -39.00 | -4.97% | 37.85 | 21.18 | 35.46 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ＵＴグループ | 81.77 % |
| 2 | NSグループ | 19.62 % |
| 3 | ダイドーリミテッド | 8.17 % |