※札証、名証、福証へ上場している銘柄は非対応
+DI 31.58%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/3/25 | 5,820.0 | +157.00 | 2.77% | 買い | 31.58 | 24.56 | 10.51 |
| 2026/3/24 | 5,663.0 | +86.00 | 1.54% | 22.99 | 31.24 | 10.51 | |
| 2026/3/23 | 5,577.0 | -191.00 | -3.31% | 売り | 22.79 | 32.87 | 8.70 |
| 2026/3/19 | 5,768.0 | -102.00 | -1.74% | 24.30 | 23.34 | 8.77 | |
| 2026/3/18 | 5,870.0 | +50.00 | 0.86% | 26.27 | 21.84 | 9.74 | |
| 2026/3/17 | 5,820.0 | +83.00 | 1.45% | 買い | 25.72 | 22.34 | 9.85 |
| 2026/3/16 | 5,737.0 | +64.00 | 1.13% | 20.11 | 22.55 | 11.93 | |
| 2026/3/13 | 5,673.0 | +8.00 | 0.14% | 19.10 | 25.47 | 12.89 | |
| 2026/3/12 | 5,665.0 | -89.00 | -1.55% | 売り | 19.46 | 25.02 | 16.07 |
| 2026/3/11 | 5,754.0 | +37.00 | 0.65% | 20.53 | 20.22 | 21.72 | |
| 2026/3/10 | 5,717.0 | +100.00 | 1.78% | 26.86 | 18.41 | 28.87 | |
| 2026/3/9 | 5,617.0 | -70.00 | -1.23% | 23.40 | 19.24 | 34.97 | |
| 2026/3/6 | 5,687.0 | +56.00 | 0.99% | 24.32 | 19.87 | 42.51 | |
| 2026/3/5 | 5,631.0 | +23.00 | 0.41% | 27.26 | 16.82 | 50.31 | |
| 2026/3/4 | 5,608.0 | -119.00 | -2.08% | 22.97 | 17.53 | 58.10 | |
| 2026/3/3 | 5,727.0 | -67.00 | -1.16% | 23.82 | 10.29 | 67.51 | |
| 2026/3/2 | 5,794.0 | -25.00 | -0.43% | 29.23 | 7.84 | 73.66 | |
| 2026/2/27 | 5,819.0 | +88.00 | 1.54% | 28.80 | 7.66 | 77.08 | |
| 2026/2/26 | 5,731.0 | -71.00 | -1.22% | 33.29 | 6.46 | 80.75 | |
| 2026/2/25 | 5,802.0 | -16.00 | -0.28% | 34.87 | 6.14 | 84.81 |
DMIとは市場の方向性や強さを見極めるための指標です。