※札証、名証、福証へ上場している銘柄は非対応
+DI 42.45%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/9/2 | 4,515.0 | +46.00 | 1.03% | 42.45 | 23.42 | 43.08 | |
| 2025/9/1 | 4,469.0 | +48.00 | 1.09% | 40.63 | 23.68 | 50.69 | |
| 2025/8/29 | 4,421.0 | -10.00 | -0.23% | 41.78 | 22.80 | 54.31 | |
| 2025/8/28 | 4,431.0 | +40.00 | 0.91% | 43.94 | 22.08 | 56.83 | |
| 2025/8/27 | 4,391.0 | -11.00 | -0.25% | 41.22 | 23.33 | 57.04 | |
| 2025/8/26 | 4,402.0 | -110.00 | -2.44% | 45.81 | 19.59 | 55.24 | |
| 2025/8/25 | 4,512.0 | -77.00 | -1.68% | 50.18 | 9.42 | 50.53 | |
| 2025/8/22 | 4,589.0 | +56.00 | 1.24% | 54.01 | 2.63 | 42.72 | |
| 2025/8/21 | 4,533.0 | -30.00 | -0.66% | 49.49 | 2.67 | 32.84 | |
| 2025/8/20 | 4,563.0 | +51.00 | 1.13% | 45.60 | 13.13 | 24.70 | |
| 2025/8/19 | 4,512.0 | +26.00 | 0.58% | 40.10 | 13.53 | 22.58 | |
| 2025/8/18 | 4,486.0 | +77.00 | 1.75% | 38.93 | 18.82 | 21.00 | |
| 2025/8/15 | 4,409.0 | +43.00 | 0.98% | 29.64 | 22.68 | 24.04 | |
| 2025/8/14 | 4,366.0 | +9.00 | 0.21% | 27.96 | 26.66 | 26.51 | |
| 2025/8/13 | 4,357.0 | +12.00 | 0.28% | 29.88 | 26.52 | 30.73 | |
| 2025/8/12 | 4,345.0 | +80.00 | 1.88% | 買い | 31.62 | 25.03 | 34.50 |
| 2025/8/8 | 4,265.0 | +35.00 | 0.83% | 21.57 | 35.66 | 36.64 | |
| 2025/8/7 | 4,230.0 | -9.00 | -0.21% | 17.72 | 39.74 | 36.59 | |
| 2025/8/6 | 4,239.0 | +25.00 | 0.59% | 17.78 | 38.60 | 34.71 | |
| 2025/8/5 | 4,214.0 | -5.00 | -0.12% | 10.98 | 42.77 | 32.75 |
DMIとは市場の方向性や強さを見極めるための指標です。