※札証、名証、福証へ上場している銘柄は非対応
+DI 29.82%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/1/29 | 1,440.0 | -78.00 | -5.14% | 29.82 | 21.84 | 31.96 | |
| 2026/1/28 | 1,518.0 | +25.00 | 1.67% | 34.74 | 16.17 | 35.25 | |
| 2026/1/27 | 1,493.0 | +9.00 | 0.61% | 34.52 | 17.80 | 36.88 | |
| 2026/1/26 | 1,484.0 | -66.00 | -4.26% | 39.52 | 12.03 | 40.29 | |
| 2026/1/23 | 1,550.0 | +120.00 | 8.39% | 41.14 | 19.14 | 40.56 | |
| 2026/1/22 | 1,430.0 | -3.00 | -0.21% | 35.33 | 23.78 | 43.10 | |
| 2026/1/21 | 1,433.0 | -14.00 | -0.97% | 38.46 | 23.31 | 46.07 | |
| 2026/1/20 | 1,447.0 | -3.00 | -0.21% | 42.35 | 19.06 | 49.08 | |
| 2026/1/19 | 1,450.0 | -14.00 | -0.96% | 42.45 | 17.45 | 50.74 | |
| 2026/1/16 | 1,464.0 | +1.00 | 0.07% | 48.88 | 16.52 | 51.39 | |
| 2026/1/15 | 1,463.0 | +38.00 | 2.67% | 55.41 | 14.18 | 50.58 | |
| 2026/1/14 | 1,425.0 | +15.00 | 1.06% | 52.89 | 15.15 | 50.46 | |
| 2026/1/13 | 1,410.0 | +24.00 | 1.73% | 56.82 | 15.63 | 50.55 | |
| 2026/1/9 | 1,386.0 | +21.00 | 1.54% | 45.87 | 18.15 | 46.19 | |
| 2026/1/8 | 1,365.0 | -11.00 | -0.80% | 50.48 | 17.46 | 42.63 | |
| 2026/1/7 | 1,376.0 | +0.00 | 0.00% | 51.67 | 16.67 | 38.23 | |
| 2026/1/6 | 1,376.0 | -1.00 | -0.07% | 50.49 | 18.24 | 33.31 |
DMIとは市場の方向性や強さを見極めるための指標です。