※札証、名証、福証へ上場している銘柄は非対応
+DI 6.76%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/15 | 1,314.0 | +28.00 | 2.18% | 6.76 | 46.52 | 70.72 | |
| 2025/10/14 | 1,286.0 | -64.00 | -4.74% | 6.89 | 49.27 | 67.38 | |
| 2025/10/10 | 1,350.0 | -11.00 | -0.81% | 7.99 | 35.84 | 63.95 | |
| 2025/10/9 | 1,361.0 | -33.00 | -2.37% | 7.25 | 32.53 | 62.78 | |
| 2025/10/8 | 1,394.0 | +0.00 | 0.00% | 6.98 | 24.10 | 60.29 | |
| 2025/10/7 | 1,394.0 | -16.00 | -1.13% | 5.92 | 36.80 | 58.70 | |
| 2025/10/6 | 1,410.0 | +22.00 | 1.59% | 5.56 | 34.57 | 54.44 | |
| 2025/10/3 | 1,388.0 | +27.00 | 1.98% | 1.93 | 32.96 | 49.81 | |
| 2025/10/2 | 1,361.0 | -13.00 | -0.95% | 10.53 | 29.92 | 43.71 | |
| 2025/10/1 | 1,374.0 | -14.00 | -1.01% | 9.99 | 28.39 | 42.43 | |
| 2025/9/30 | 1,388.0 | -45.00 | -3.14% | 9.50 | 32.02 | 41.15 | |
| 2025/9/29 | 1,433.0 | -24.00 | -1.65% | 9.47 | 24.09 | 38.54 | |
| 2025/9/26 | 1,457.0 | +6.00 | 0.41% | 8.90 | 22.00 | 41.39 | |
| 2025/9/25 | 1,451.0 | +8.00 | 0.55% | 売り | 7.87 | 17.60 | 44.40 |
| 2025/9/24 | 1,443.0 | -28.00 | -1.90% | 28.60 | 13.70 | 48.15 | |
| 2025/9/22 | 1,471.0 | +21.00 | 1.45% | 30.27 | 12.93 | 51.59 | |
| 2025/9/19 | 1,450.0 | -55.00 | -3.65% | 30.48 | 13.78 | 54.40 | |
| 2025/9/18 | 1,505.0 | +62.00 | 4.30% | 31.59 | 14.29 | 60.29 | |
| 2025/9/17 | 1,443.0 | -72.00 | -4.75% | 33.05 | 16.53 | 65.45 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 9.82 % |
| 2 | ディーエムエス | 7.93 % |
| 3 | エニグモ | 7.43 % |