※札証、名証、福証へ上場している銘柄は非対応
+DI 9.97%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/4/4 | 848.0 | -42.00 | -4.72% | 9.97 | 47.04 | 35.97 | |
| 2025/4/3 | 890.0 | -19.00 | -2.09% | 14.87 | 38.29 | 36.49 | |
| 2025/4/2 | 909.0 | -9.00 | -0.98% | 売り | 20.92 | 26.78 | 39.24 |
| 2025/4/1 | 918.0 | -2.00 | -0.22% | 26.16 | 23.63 | 48.66 | |
| 2025/3/31 | 920.0 | -27.00 | -2.85% | 27.19 | 24.56 | 58.62 | |
| 2025/3/28 | 947.0 | -3.00 | -0.32% | 33.93 | 15.63 | 68.36 | |
| 2025/3/27 | 950.0 | -13.00 | -1.35% | 36.16 | 12.50 | 74.15 | |
| 2025/3/26 | 963.0 | +6.00 | 0.63% | 42.08 | 7.24 | 76.05 | |
| 2025/3/25 | 957.0 | +6.00 | 0.63% | 39.29 | 7.14 | 72.61 | |
| 2025/3/24 | 951.0 | -21.00 | -2.16% | 39.11 | 8.00 | 67.35 | |
| 2025/3/21 | 972.0 | +3.00 | 0.31% | 42.13 | 2.78 | 63.11 | |
| 2025/3/19 | 969.0 | +18.00 | 1.89% | 42.92 | 3.54 | 56.18 | |
| 2025/3/18 | 951.0 | +6.00 | 0.63% | 38.39 | 3.57 | 48.71 | |
| 2025/3/17 | 945.0 | +4.00 | 0.43% | 37.93 | 3.45 | 38.77 | |
| 2025/3/14 | 941.0 | +4.00 | 0.43% | 35.68 | 7.88 | 29.19 | |
| 2025/3/13 | 937.0 | +9.00 | 0.97% | 33.05 | 13.14 | 25.76 | |
| 2025/3/12 | 928.0 | +12.00 | 1.31% | 28.94 | 16.60 | 25.51 | |
| 2025/3/11 | 916.0 | +9.00 | 0.99% | 31.67 | 16.25 | 26.72 | |
| 2025/3/10 | 907.0 | -15.00 | -1.63% | 32.20 | 16.53 | 26.97 | |
| 2025/3/7 | 922.0 | +14.00 | 1.54% | 29.55 | 17.73 | 27.61 | |
| 2025/3/6 | 908.0 | +10.00 | 1.11% | 26.09 | 24.35 | 29.04 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| SSE plc | +4.71% |
| Television Broadcasts Limited | 0.00% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ドリームインキュベータ | 17.09 % |
| 2 | ダイドーリミテッド | 13.26 % |
| 3 | 東洋証券 | 10.82 % |