※札証、名証、福証へ上場している銘柄は非対応
+DI 23.64%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/4 | 969.0 | +2.00 | 0.21% | 23.64 | 12.27 | 19.34 | |
| 2025/7/3 | 967.0 | -4.00 | -0.41% | 22.32 | 12.45 | 18.84 | |
| 2025/7/2 | 971.0 | +0.00 | 0.00% | 21.22 | 15.92 | 18.75 | |
| 2025/7/1 | 971.0 | -5.00 | -0.51% | 20.82 | 15.92 | 19.03 | |
| 2025/6/30 | 976.0 | +5.00 | 0.51% | 23.89 | 10.53 | 19.57 | |
| 2025/6/27 | 971.0 | +13.00 | 1.36% | 買い | 20.80 | 15.20 | 18.01 |
| 2025/6/26 | 958.0 | +10.00 | 1.05% | 14.06 | 15.26 | 19.51 | |
| 2025/6/25 | 948.0 | +3.00 | 0.32% | 売り | 12.31 | 14.62 | 20.65 |
| 2025/6/24 | 945.0 | +0.00 | 0.00% | 21.90 | 12.41 | 22.57 | |
| 2025/6/23 | 945.0 | -7.00 | -0.74% | 21.58 | 12.23 | 24.11 | |
| 2025/6/20 | 952.0 | -5.00 | -0.52% | 21.20 | 15.19 | 26.21 | |
| 2025/6/19 | 957.0 | +6.00 | 0.63% | 21.35 | 14.95 | 29.00 | |
| 2025/6/18 | 951.0 | +11.00 | 1.17% | 25.99 | 15.13 | 31.51 | |
| 2025/6/17 | 940.0 | +16.00 | 1.73% | 27.18 | 15.44 | 32.92 | |
| 2025/6/16 | 924.0 | -13.00 | -1.39% | 22.39 | 17.16 | 36.00 | |
| 2025/6/13 | 937.0 | -14.00 | -1.47% | 26.82 | 16.48 | 38.77 | |
| 2025/6/12 | 951.0 | +1.00 | 0.11% | 28.34 | 12.15 | 38.77 | |
| 2025/6/11 | 950.0 | +14.00 | 1.50% | 30.59 | 11.76 | 38.22 | |
| 2025/6/10 | 936.0 | -6.00 | -0.64% | 30.43 | 13.41 | 36.24 | |
| 2025/6/9 | 942.0 | -15.00 | -1.57% | 30.22 | 13.67 | 34.80 | |
| 2025/6/6 | 957.0 | +8.00 | 0.84% | 30.66 | 13.87 | 34.30 |
DMIとは市場の方向性や強さを見極めるための指標です。