※札証、名証、福証へ上場している銘柄は非対応
+DI 28.16%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/4 | 1,435.0 | -8.00 | -0.55% | 28.16 | 16.64 | 66.39 | |
| 2025/12/3 | 1,443.0 | -17.00 | -1.16% | 27.59 | 13.32 | 72.49 | |
| 2025/12/2 | 1,460.0 | -52.00 | -3.44% | 42.77 | 9.73 | 76.97 | |
| 2025/12/1 | 1,512.0 | +0.00 | 0.00% | 45.01 | 3.67 | 77.18 | |
| 2025/11/28 | 1,512.0 | +31.00 | 2.09% | 46.60 | 3.66 | 73.71 | |
| 2025/11/27 | 1,481.0 | +0.00 | 0.00% | 44.11 | 3.79 | 68.27 | |
| 2025/11/26 | 1,481.0 | +54.00 | 3.78% | 44.11 | 3.71 | 62.90 | |
| 2025/11/25 | 1,427.0 | -30.00 | -2.06% | 41.93 | 7.80 | 57.71 | |
| 2025/11/21 | 1,457.0 | +22.00 | 1.53% | 47.17 | 6.90 | 54.85 | |
| 2025/11/20 | 1,435.0 | +70.00 | 5.13% | 45.09 | 7.74 | 46.27 | |
| 2025/11/19 | 1,365.0 | +18.00 | 1.34% | 39.22 | 8.43 | 38.11 | |
| 2025/11/18 | 1,347.0 | -28.00 | -2.04% | 39.93 | 10.89 | 30.70 | |
| 2025/11/17 | 1,375.0 | +28.00 | 2.08% | 39.30 | 16.09 | 24.23 | |
| 2025/11/14 | 1,347.0 | -23.00 | -1.68% | 40.10 | 16.70 | 20.41 | |
| 2025/11/13 | 1,370.0 | -16.00 | -1.15% | 42.33 | 16.90 | 19.26 | |
| 2025/11/12 | 1,386.0 | +148.00 | 11.95% | 買い | 46.91 | 17.45 | 14.80 |
| 2025/11/11 | 1,238.0 | +0.00 | 0.00% | 売り | 26.67 | 29.88 | 9.63 |
| 2025/11/10 | 1,238.0 | +0.00 | 0.00% | 27.27 | 24.49 | 10.15 | |
| 2025/11/7 | 1,238.0 | -4.00 | -0.32% | 26.80 | 24.07 | 9.65 | |
| 2025/11/6 | 1,242.0 | +23.00 | 1.89% | 26.47 | 23.77 | 12.55 | |
| 2025/11/5 | 1,219.0 | -11.00 | -0.89% | 30.05 | 23.89 | 16.65 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.94 % |
| 2 | エニグモ | 7.41 % |
| 3 | 日本創発グループ | 7.26 % |