※札証、名証、福証へ上場している銘柄は非対応
+DI 15.38%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/8/29 | 601.0 | +0.00 | 0.00% | 15.38 | 15.38 | 12.15 | |
| 2025/8/28 | 601.0 | +0.00 | 0.00% | 14.81 | 14.81 | 18.40 | |
| 2025/8/27 | 601.0 | +0.00 | 0.00% | 13.79 | 13.79 | 24.65 | |
| 2025/8/26 | 601.0 | -1.00 | -0.17% | 12.90 | 16.13 | 28.82 | |
| 2025/8/25 | 602.0 | +2.00 | 0.33% | 12.90 | 16.13 | 27.43 | |
| 2025/8/22 | 600.0 | +0.00 | 0.00% | 9.68 | 16.13 | 26.04 | |
| 2025/8/21 | 600.0 | -1.00 | -0.17% | 9.38 | 15.63 | 24.70 | |
| 2025/8/20 | 601.0 | +2.00 | 0.33% | 9.09 | 15.15 | 25.74 | |
| 2025/8/19 | 599.0 | +0.00 | 0.00% | 6.06 | 18.18 | 27.62 | |
| 2025/8/18 | 599.0 | +0.00 | 0.00% | 6.06 | 18.18 | 23.87 | |
| 2025/8/15 | 599.0 | -2.00 | -0.33% | 売り | 9.09 | 18.18 | 21.79 |
| 2025/8/14 | 601.0 | +0.00 | 0.00% | 20.00 | 11.43 | 25.19 | |
| 2025/8/13 | 601.0 | +0.00 | 0.00% | 9.68 | 9.68 | 25.95 | |
| 2025/8/12 | 601.0 | -1.00 | -0.17% | 12.12 | 9.09 | 30.95 | |
| 2025/8/8 | 602.0 | -1.00 | -0.17% | 17.65 | 8.82 | 31.25 | |
| 2025/8/7 | 603.0 | +0.00 | 0.00% | 21.21 | 9.09 | 29.17 | |
| 2025/8/6 | 603.0 | +0.00 | 0.00% | 20.00 | 13.33 | 26.25 | |
| 2025/8/5 | 603.0 | +0.00 | 0.00% | 21.43 | 10.71 | 29.31 | |
| 2025/8/4 | 603.0 | +1.00 | 0.17% | 22.22 | 11.11 | 30.69 | |
| 2025/8/1 | 602.0 | +0.00 | 0.00% | 23.08 | 11.54 | 32.08 |
DMIとは市場の方向性や強さを見極めるための指標です。