※札証、名証、福証へ上場している銘柄は非対応
+DI 36.07%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/4 | 1,611.0 | -19.00 | -1.17% | 36.07 | 29.10 | 25.56 | |
| 2025/12/3 | 1,630.0 | -20.00 | -1.21% | 36.67 | 25.83 | 24.75 | |
| 2025/12/1 | 1,650.0 | -12.00 | -0.72% | 58.50 | 10.88 | 23.34 | |
| 2025/11/28 | 1,662.0 | +42.00 | 2.59% | 51.19 | 22.92 | 16.23 | |
| 2025/11/27 | 1,620.0 | +15.00 | 0.93% | 42.07 | 24.92 | 13.08 | |
| 2025/11/26 | 1,605.0 | -5.00 | -0.31% | 37.58 | 24.52 | 12.43 | |
| 2025/11/25 | 1,610.0 | +1.00 | 0.06% | 35.33 | 27.54 | 11.51 | |
| 2025/11/21 | 1,609.0 | -11.00 | -0.68% | 買い | 35.08 | 28.31 | 11.08 |
| 2025/11/20 | 1,620.0 | +5.00 | 0.31% | 33.43 | 36.36 | 11.28 | |
| 2025/11/19 | 1,615.0 | +15.00 | 0.94% | 30.62 | 34.55 | 17.29 | |
| 2025/11/18 | 1,600.0 | -8.00 | -0.50% | 30.32 | 38.39 | 23.00 | |
| 2025/11/17 | 1,608.0 | -3.00 | -0.19% | 28.84 | 37.44 | 27.37 | |
| 2025/11/14 | 1,611.0 | +4.00 | 0.25% | 26.44 | 40.00 | 32.28 | |
| 2025/11/13 | 1,607.0 | -25.00 | -1.53% | 29.56 | 38.89 | 35.27 | |
| 2025/11/12 | 1,632.0 | -13.00 | -0.79% | 29.95 | 35.85 | 39.62 | |
| 2025/11/11 | 1,645.0 | +69.00 | 4.38% | 31.18 | 39.87 | 43.84 | |
| 2025/11/10 | 1,576.0 | -33.00 | -2.05% | 14.04 | 44.86 | 47.64 | |
| 2025/11/7 | 1,609.0 | +0.00 | 0.00% | 12.67 | 46.61 | 49.03 | |
| 2025/11/6 | 1,609.0 | +14.00 | 0.88% | 13.45 | 36.97 | 46.37 | |
| 2025/11/5 | 1,595.0 | -25.00 | -1.54% | 12.95 | 41.33 | 44.64 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.94 % |
| 2 | エニグモ | 7.41 % |
| 3 | 日本創発グループ | 7.26 % |