※札証、名証、福証へ上場している銘柄は非対応
+DI 15.63%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/4/4 | 1,409.0 | -36.00 | -2.49% | 15.63 | 35.73 | 29.36 | |
| 2025/4/3 | 1,445.0 | -65.00 | -4.30% | 売り | 16.80 | 33.07 | 29.70 |
| 2025/4/2 | 1,510.0 | +9.00 | 0.60% | 19.81 | 14.78 | 30.93 | |
| 2025/4/1 | 1,501.0 | -10.00 | -0.66% | 23.48 | 14.33 | 34.61 | |
| 2025/3/31 | 1,511.0 | -3.00 | -0.20% | 23.05 | 16.47 | 32.65 | |
| 2025/3/28 | 1,514.0 | -13.00 | -0.85% | 27.99 | 16.03 | 31.28 | |
| 2025/3/27 | 1,527.0 | -9.00 | -0.59% | 27.59 | 13.22 | 28.11 | |
| 2025/3/26 | 1,536.0 | -7.00 | -0.45% | 27.45 | 10.33 | 25.16 | |
| 2025/3/25 | 1,543.0 | -1.00 | -0.06% | 27.27 | 11.17 | 23.33 | |
| 2025/3/24 | 1,544.0 | +16.00 | 1.05% | 27.01 | 10.91 | 21.92 | |
| 2025/3/21 | 1,528.0 | -6.00 | -0.39% | 27.20 | 10.58 | 24.58 | |
| 2025/3/19 | 1,534.0 | +14.00 | 0.92% | 買い | 20.24 | 17.07 | 29.19 |
| 2025/3/18 | 1,520.0 | -3.00 | -0.20% | 17.81 | 19.95 | 40.13 | |
| 2025/3/17 | 1,523.0 | -1.00 | -0.07% | 17.80 | 18.46 | 51.64 | |
| 2025/3/14 | 1,524.0 | -4.00 | -0.26% | 13.17 | 16.63 | 57.91 | |
| 2025/3/13 | 1,528.0 | -2.00 | -0.13% | 11.34 | 21.38 | 59.38 | |
| 2025/3/12 | 1,530.0 | +21.00 | 1.39% | 10.39 | 19.59 | 55.74 | |
| 2025/3/11 | 1,509.0 | -24.00 | -1.57% | 6.93 | 31.27 | 52.09 | |
| 2025/3/10 | 1,533.0 | +23.00 | 1.52% | 5.26 | 49.72 | 44.68 | |
| 2025/3/7 | 1,510.0 | +0.00 | 0.00% | 1.40 | 69.67 | 35.25 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| SLC Agrícola S.A | -2.42% |
| Agricultural Bank of China Limited | -4.75% |
| Advanced Info Service Public Company Limited | +8.78% |
| Dairy Farm International Holdings Limited | 0.00% |
| Great Elm Capital Corp. 5.875% Notes due 2026 | -0.99% |
| SunshineBiopharmaInc | -20.28% |
| UPM-Kymmene Oyj | -5.58% |
| Stratec SE | 0.00% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ドリームインキュベータ | 17.09 % |
| 2 | ダイドーリミテッド | 13.26 % |
| 3 | 東洋証券 | 10.82 % |