※札証、名証、福証へ上場している銘柄は非対応
+DI 22.22%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/4 | 266.0 | +0.00 | 0.00% | 売り | 22.22 | 26.26 | 42.42 |
| 2025/12/3 | 266.0 | -8.00 | -2.92% | 31.48 | 21.30 | 47.63 | |
| 2025/12/2 | 274.0 | -1.00 | -0.36% | 31.19 | 21.10 | 52.32 | |
| 2025/12/1 | 275.0 | -4.00 | -1.43% | 30.09 | 14.16 | 56.66 | |
| 2025/11/28 | 279.0 | +2.00 | 0.72% | 52.73 | 9.70 | 59.60 | |
| 2025/11/27 | 277.0 | +8.00 | 2.97% | 52.44 | 9.76 | 59.17 | |
| 2025/11/26 | 269.0 | +3.00 | 1.13% | 48.41 | 10.19 | 58.77 | |
| 2025/11/25 | 266.0 | +6.00 | 2.31% | 44.79 | 13.50 | 59.36 | |
| 2025/11/21 | 260.0 | -3.00 | -1.14% | 43.13 | 14.38 | 60.74 | |
| 2025/11/20 | 263.0 | +4.00 | 1.54% | 44.23 | 12.18 | 61.44 | |
| 2025/11/19 | 259.0 | -2.00 | -0.77% | 43.23 | 12.90 | 61.83 | |
| 2025/11/18 | 261.0 | -5.00 | -1.88% | 44.67 | 11.33 | 63.17 | |
| 2025/11/17 | 266.0 | -3.00 | -1.12% | 46.53 | 9.72 | 64.28 | |
| 2025/11/14 | 269.0 | +11.00 | 4.26% | 47.86 | 10.00 | 64.66 | |
| 2025/11/13 | 258.0 | +1.00 | 0.39% | 53.13 | 9.38 | 64.81 | |
| 2025/11/12 | 257.0 | +3.00 | 1.18% | 47.86 | 10.26 | 63.20 | |
| 2025/11/11 | 254.0 | -4.00 | -1.55% | 49.56 | 14.16 | 57.89 | |
| 2025/11/10 | 258.0 | +14.00 | 5.74% | 買い | 55.45 | 13.86 | 55.95 |
| 2025/11/7 | 244.0 | +0.00 | 0.00% | 6.52 | 30.43 | 53.45 | |
| 2025/11/6 | 244.0 | +1.00 | 0.41% | 6.52 | 34.78 | 49.53 | |
| 2025/11/5 | 243.0 | -3.00 | -1.22% | 6.82 | 36.36 | 45.14 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.94 % |
| 2 | エニグモ | 7.41 % |
| 3 | 日本創発グループ | 7.26 % |