※札証、名証、福証へ上場している銘柄は非対応
+DI 6.59%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/4/4 | 1,039.0 | -30.00 | -2.81% | 6.59 | 55.68 | 23.30 | |
| 2025/4/3 | 1,069.0 | -19.00 | -1.75% | 16.74 | 43.35 | 19.15 | |
| 2025/4/2 | 1,088.0 | +2.00 | 0.18% | 売り | 28.51 | 31.58 | 19.66 |
| 2025/4/1 | 1,086.0 | -3.00 | -0.28% | 買い | 32.30 | 31.86 | 25.37 |
| 2025/3/31 | 1,089.0 | -11.00 | -1.00% | 売り | 32.29 | 34.98 | 31.08 |
| 2025/3/28 | 1,100.0 | -14.00 | -1.26% | 37.61 | 35.78 | 39.45 | |
| 2025/3/27 | 1,114.0 | -19.00 | -1.68% | 40.59 | 31.19 | 46.56 | |
| 2025/3/26 | 1,133.0 | -10.00 | -0.87% | 48.15 | 21.69 | 51.99 | |
| 2025/3/25 | 1,143.0 | -3.00 | -0.26% | 50.84 | 18.99 | 52.62 | |
| 2025/3/24 | 1,146.0 | +7.00 | 0.61% | 51.91 | 18.03 | 48.33 | |
| 2025/3/21 | 1,139.0 | +15.00 | 1.33% | 54.59 | 17.84 | 43.10 | |
| 2025/3/19 | 1,124.0 | -14.00 | -1.23% | 50.85 | 18.64 | 37.24 | |
| 2025/3/18 | 1,138.0 | +0.00 | 0.00% | 56.68 | 9.63 | 33.20 | |
| 2025/3/17 | 1,138.0 | +1.00 | 0.09% | 54.36 | 13.85 | 24.77 | |
| 2025/3/14 | 1,137.0 | +11.00 | 0.98% | 54.89 | 15.22 | 17.34 | |
| 2025/3/13 | 1,126.0 | +24.00 | 2.18% | 47.34 | 18.93 | 10.27 | |
| 2025/3/12 | 1,102.0 | +7.00 | 0.64% | 35.29 | 28.10 | 6.09 | |
| 2025/3/11 | 1,095.0 | -5.00 | -0.45% | 買い | 32.24 | 28.29 | 5.05 |
| 2025/3/10 | 1,100.0 | +9.00 | 0.82% | 31.01 | 33.54 | 5.93 | |
| 2025/3/7 | 1,091.0 | -3.00 | -0.27% | 25.97 | 34.42 | 5.57 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| Lonking Holdings Limited | 0.00% |
| Dunelm Group plc | 0.00% |
| Agriculture&NaturalSoluti | +21.88% |
| New Mountain Finance Corporation 8.250% Notes due | -0.16% |
| Porsche Automobil Holding SE | -3.60% |
| British Land Company Plc | -7.11% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ドリームインキュベータ | 17.09 % |
| 2 | ダイドーリミテッド | 13.26 % |
| 3 | 東洋証券 | 10.82 % |