※札証、名証、福証へ上場している銘柄は非対応
+DI 18.32%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/15 | 5,012.0 | -17.00 | -0.34% | 18.32 | 41.85 | 61.81 | |
| 2025/10/14 | 5,029.0 | +51.00 | 1.02% | 17.17 | 41.60 | 67.28 | |
| 2025/10/10 | 4,978.0 | -42.00 | -0.84% | 11.39 | 52.10 | 72.00 | |
| 2025/10/9 | 5,020.0 | -99.00 | -1.93% | 12.13 | 49.31 | 73.21 | |
| 2025/10/8 | 5,119.0 | -25.00 | -0.49% | 12.79 | 43.72 | 73.18 | |
| 2025/10/7 | 5,144.0 | +54.00 | 1.06% | 9.14 | 49.31 | 68.23 | |
| 2025/10/6 | 5,090.0 | +40.00 | 0.79% | 6.88 | 49.61 | 61.50 | |
| 2025/10/3 | 5,050.0 | -1.00 | -0.02% | 2.66 | 50.95 | 53.92 | |
| 2025/10/2 | 5,051.0 | +46.00 | 0.92% | 4.75 | 50.64 | 42.70 | |
| 2025/10/1 | 5,005.0 | -46.00 | -0.91% | 5.60 | 48.51 | 35.65 | |
| 2025/9/30 | 5,051.0 | -96.00 | -1.87% | 6.98 | 46.40 | 30.90 | |
| 2025/9/29 | 5,147.0 | -186.00 | -3.49% | 10.27 | 41.38 | 26.29 | |
| 2025/9/26 | 5,333.0 | -14.00 | -0.26% | 20.78 | 28.20 | 25.92 | |
| 2025/9/25 | 5,347.0 | +45.00 | 0.85% | 19.80 | 26.71 | 31.03 | |
| 2025/9/24 | 5,302.0 | -58.00 | -1.08% | 20.36 | 27.55 | 37.53 | |
| 2025/9/22 | 5,360.0 | -85.00 | -1.56% | 売り | 25.81 | 26.00 | 43.87 |
| 2025/9/19 | 5,445.0 | -64.00 | -1.16% | 28.25 | 16.45 | 51.69 | |
| 2025/9/18 | 5,509.0 | -1.00 | -0.02% | 30.73 | 12.76 | 57.03 | |
| 2025/9/17 | 5,510.0 | -45.00 | -0.81% | 30.46 | 14.00 | 60.10 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 9.82 % |
| 2 | ディーエムエス | 7.93 % |
| 3 | エニグモ | 7.43 % |