※札証、名証、福証へ上場している銘柄は非対応
+DI 16.00%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/4 | 3,910.0 | -25.00 | -0.64% | 売り | 16.00 | 26.67 | 17.11 |
| 2025/7/3 | 3,935.0 | +65.00 | 1.68% | 買い | 27.16 | 24.69 | 14.73 |
| 2025/7/2 | 3,870.0 | +10.00 | 0.26% | 20.13 | 28.93 | 15.68 | |
| 2025/7/1 | 3,860.0 | -50.00 | -1.28% | 売り | 21.15 | 25.64 | 16.12 |
| 2025/6/30 | 3,910.0 | -15.00 | -0.38% | 28.40 | 17.28 | 18.24 | |
| 2025/6/27 | 3,925.0 | +5.00 | 0.13% | 27.49 | 16.37 | 20.64 | |
| 2025/6/26 | 3,920.0 | +35.00 | 0.90% | 26.82 | 18.99 | 22.91 | |
| 2025/6/25 | 3,885.0 | -5.00 | -0.13% | 24.58 | 18.99 | 28.50 | |
| 2025/6/24 | 3,890.0 | -10.00 | -0.26% | 23.66 | 20.97 | 33.32 | |
| 2025/6/23 | 3,900.0 | +20.00 | 0.52% | 27.03 | 21.08 | 40.77 | |
| 2025/6/20 | 3,880.0 | -15.00 | -0.39% | 27.42 | 17.74 | 47.85 | |
| 2025/6/19 | 3,895.0 | -45.00 | -1.14% | 26.32 | 15.26 | 50.21 | |
| 2025/6/18 | 3,940.0 | -10.00 | -0.25% | 32.51 | 12.81 | 51.45 | |
| 2025/6/17 | 3,950.0 | -70.00 | -1.74% | 32.84 | 12.94 | 49.65 | |
| 2025/6/16 | 4,020.0 | +80.00 | 2.03% | 38.30 | 9.04 | 47.89 | |
| 2025/6/13 | 3,940.0 | +20.00 | 0.51% | 30.46 | 9.77 | 42.94 | |
| 2025/6/12 | 3,920.0 | -15.00 | -0.38% | 31.93 | 6.63 | 38.24 | |
| 2025/6/11 | 3,935.0 | +85.00 | 2.21% | 35.09 | 6.43 | 32.25 | |
| 2025/6/10 | 3,850.0 | +55.00 | 1.45% | 28.48 | 12.12 | 28.75 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.40 % |
| 2 | ディーエムエス | 7.69 % |
| 3 | 西川ゴム工業 | 6.94 % |