※札証、名証、福証へ上場している銘柄は非対応
+DI 35.80%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/11/28 | 5,980.0 | +110.00 | 1.87% | 35.80 | 15.91 | 33.44 | |
| 2025/11/27 | 5,870.0 | +80.00 | 1.38% | 28.82 | 16.47 | 33.96 | |
| 2025/11/26 | 5,790.0 | +40.00 | 0.70% | 25.73 | 16.37 | 36.59 | |
| 2025/11/25 | 5,750.0 | +70.00 | 1.23% | 21.35 | 16.67 | 39.43 | |
| 2025/11/21 | 5,680.0 | +70.00 | 1.25% | 33.77 | 14.04 | 43.63 | |
| 2025/11/20 | 5,610.0 | +50.00 | 0.90% | 33.48 | 14.10 | 44.62 | |
| 2025/11/19 | 5,560.0 | -50.00 | -0.89% | 34.07 | 14.16 | 47.39 | |
| 2025/11/18 | 5,610.0 | -110.00 | -1.92% | 34.84 | 13.57 | 51.52 | |
| 2025/11/17 | 5,720.0 | +180.00 | 3.25% | 33.77 | 13.60 | 54.11 | |
| 2025/11/14 | 5,540.0 | +100.00 | 1.84% | 38.20 | 13.30 | 55.14 | |
| 2025/11/13 | 5,440.0 | -60.00 | -1.09% | 36.07 | 13.70 | 56.27 | |
| 2025/11/12 | 5,500.0 | +30.00 | 0.55% | 36.82 | 13.64 | 54.81 | |
| 2025/11/11 | 5,470.0 | -40.00 | -0.73% | 38.43 | 13.10 | 51.07 | |
| 2025/11/10 | 5,510.0 | -120.00 | -2.13% | 39.11 | 8.89 | 46.20 | |
| 2025/11/7 | 5,630.0 | -20.00 | -0.35% | 43.38 | 6.39 | 40.67 | |
| 2025/11/6 | 5,650.0 | +10.00 | 0.18% | 43.06 | 9.26 | 36.18 | |
| 2025/11/5 | 5,640.0 | -120.00 | -2.08% | 41.63 | 13.57 | 32.04 | |
| 2025/11/4 | 5,760.0 | +360.00 | 6.67% | 48.00 | 13.00 | 29.70 | |
| 2025/10/31 | 5,400.0 | +0.00 | 0.00% | 39.81 | 16.50 | 28.13 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.82 % |
| 2 | エニグモ | 7.18 % |
| 3 | 日本創発グループ | 7.13 % |