※札証、名証、福証へ上場している銘柄は非対応
+DI 29.24%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/3/9 | 3,035.0 | +0.00 | 0.00% | 29.24 | 39.51 | 27.38 | |
| 2026/3/6 | 3,035.0 | -30.00 | -0.98% | 27.12 | 43.92 | 32.61 | |
| 2026/3/5 | 3,065.0 | +50.00 | 1.66% | 27.30 | 43.54 | 37.47 | |
| 2026/3/4 | 3,015.0 | -70.00 | -2.27% | 21.39 | 51.82 | 43.34 | |
| 2026/3/3 | 3,085.0 | -45.00 | -1.44% | 22.84 | 46.02 | 48.24 | |
| 2026/3/2 | 3,130.0 | +15.00 | 0.48% | 27.92 | 40.10 | 54.04 | |
| 2026/2/27 | 3,115.0 | +30.00 | 0.97% | 27.68 | 40.60 | 61.43 | |
| 2026/2/26 | 3,085.0 | +30.00 | 0.98% | 17.67 | 47.17 | 66.83 | |
| 2026/2/25 | 3,055.0 | +10.00 | 0.33% | 13.74 | 49.82 | 68.18 | |
| 2026/2/24 | 3,045.0 | +10.00 | 0.33% | 11.80 | 51.18 | 67.75 | |
| 2026/2/20 | 3,035.0 | +25.00 | 0.83% | 9.16 | 51.65 | 66.60 | |
| 2026/2/19 | 3,010.0 | -5.00 | -0.17% | 5.60 | 52.61 | 60.07 | |
| 2026/2/18 | 3,015.0 | +29.00 | 0.97% | 5.67 | 51.04 | 53.60 | |
| 2026/2/17 | 2,986.0 | -64.00 | -2.10% | 6.80 | 52.43 | 46.93 | |
| 2026/2/16 | 3,050.0 | -40.00 | -1.29% | 9.09 | 38.96 | 37.71 | |
| 2026/2/13 | 3,090.0 | -25.00 | -0.80% | 9.46 | 33.78 | 30.77 | |
| 2026/2/12 | 3,115.0 | +0.00 | 0.00% | 17.95 | 29.49 | 23.52 | |
| 2026/2/10 | 3,115.0 | -25.00 | -0.80% | 9.33 | 30.67 | 24.16 |
DMIとは市場の方向性や強さを見極めるための指標です。