※札証、名証、福証へ上場している銘柄は非対応
+DI 18.37%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/5 | 3,255.0 | +0.00 | 0.00% | 18.37 | 32.65 | 49.40 | |
| 2025/12/4 | 3,255.0 | +5.00 | 0.15% | 16.98 | 39.62 | 49.02 | |
| 2025/12/3 | 3,250.0 | +20.00 | 0.62% | 16.00 | 42.00 | 44.62 | |
| 2025/12/2 | 3,230.0 | +10.00 | 0.31% | 17.39 | 45.65 | 40.99 | |
| 2025/12/1 | 3,220.0 | +15.00 | 0.47% | 4.88 | 51.22 | 37.17 | |
| 2025/11/28 | 3,205.0 | -25.00 | -0.77% | 10.00 | 52.50 | 29.73 | |
| 2025/11/27 | 3,230.0 | -25.00 | -0.77% | 11.11 | 47.22 | 23.86 | |
| 2025/11/26 | 3,255.0 | -5.00 | -0.15% | 18.75 | 31.25 | 18.75 | |
| 2025/11/25 | 3,260.0 | +10.00 | 0.31% | 売り | 18.18 | 30.30 | 15.98 |
| 2025/11/21 | 3,250.0 | -10.00 | -0.31% | 31.43 | 28.57 | 13.20 | |
| 2025/11/20 | 3,260.0 | -10.00 | -0.31% | 買い | 30.56 | 22.22 | 12.94 |
| 2025/11/19 | 3,270.0 | +0.00 | 0.00% | 27.27 | 36.36 | 12.22 | |
| 2025/11/18 | 3,270.0 | -5.00 | -0.15% | 25.86 | 41.38 | 11.09 | |
| 2025/11/17 | 3,275.0 | +0.00 | 0.00% | 26.79 | 41.07 | 8.20 | |
| 2025/11/14 | 3,275.0 | -15.00 | -0.46% | 26.32 | 40.35 | 5.88 | |
| 2025/11/13 | 3,290.0 | +0.00 | 0.00% | 売り | 30.51 | 35.59 | 4.47 |
| 2025/11/12 | 3,290.0 | +0.00 | 0.00% | 32.76 | 31.03 | 4.14 | |
| 2025/11/11 | 3,290.0 | +5.00 | 0.15% | 32.20 | 30.51 | 4.43 | |
| 2025/11/10 | 3,285.0 | +5.00 | 0.15% | 33.85 | 27.69 | 9.77 | |
| 2025/11/7 | 3,280.0 | +5.00 | 0.15% | 29.85 | 26.87 | 17.79 | |
| 2025/11/6 | 3,275.0 | -5.00 | -0.15% | 28.99 | 28.99 | 26.41 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.96 % |
| 2 | エニグモ | 7.44 % |
| 3 | 日本創発グループ | 7.26 % |