※札証、名証、福証へ上場している銘柄は非対応
+DI 11.23%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/2/4 | 4,410.0 | -120.00 | -2.65% | 11.23 | 52.22 | 61.47 | |
| 2026/2/3 | 4,530.0 | +80.00 | 1.80% | 12.64 | 49.16 | 61.42 | |
| 2026/2/2 | 4,450.0 | -450.00 | -9.18% | 8.57 | 52.86 | 62.60 | |
| 2026/1/30 | 4,900.0 | +0.00 | 0.00% | 14.75 | 52.75 | 63.65 | |
| 2026/1/29 | 4,900.0 | -55.00 | -1.11% | 15.08 | 41.27 | 60.47 | |
| 2026/1/28 | 4,955.0 | +140.00 | 2.91% | 15.13 | 46.22 | 54.66 | |
| 2026/1/27 | 4,815.0 | -20.00 | -0.41% | 5.61 | 56.07 | 48.52 | |
| 2026/1/26 | 4,835.0 | -80.00 | -1.63% | 5.80 | 53.14 | 39.23 | |
| 2026/1/23 | 4,915.0 | +10.00 | 0.20% | 10.68 | 49.03 | 30.12 | |
| 2026/1/22 | 4,905.0 | +30.00 | 0.62% | 9.71 | 51.94 | 24.67 | |
| 2026/1/21 | 4,875.0 | -125.00 | -2.50% | 11.71 | 48.20 | 17.62 | |
| 2026/1/20 | 5,000.0 | -90.00 | -1.77% | 21.40 | 40.47 | 14.88 | |
| 2026/1/19 | 5,090.0 | +0.00 | 0.00% | 29.09 | 29.09 | 16.83 | |
| 2026/1/16 | 5,090.0 | -80.00 | -1.55% | 28.32 | 27.43 | 24.52 | |
| 2026/1/15 | 5,170.0 | +60.00 | 1.17% | 30.77 | 26.50 | 29.47 | |
| 2026/1/14 | 5,110.0 | -50.00 | -0.97% | 30.77 | 26.50 | 31.08 | |
| 2026/1/13 | 5,160.0 | +30.00 | 0.58% | 34.45 | 22.69 | 34.02 | |
| 2026/1/9 | 5,130.0 | -30.00 | -0.58% | 31.90 | 25.00 | 33.47 | |
| 2026/1/8 | 5,160.0 | -30.00 | -0.58% | 37.61 | 16.51 | 35.16 | |
| 2026/1/7 | 5,190.0 | -30.00 | -0.57% | 38.68 | 14.15 | 35.64 | |
| 2026/1/6 | 5,220.0 | -30.00 | -0.57% | 38.89 | 9.26 | 35.19 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | NSグループ | 17.59 % |
| 2 | 日本創発グループ | 8.02 % |
| 3 | エニグモ | 7.44 % |