※札証、名証、福証へ上場している銘柄は非対応
+DI 20.00%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/5 | 5,430.0 | +50.00 | 0.93% | 20.00 | 32.67 | 25.97 | |
| 2025/12/4 | 5,380.0 | +0.00 | 0.00% | 17.72 | 30.38 | 25.71 | |
| 2025/12/3 | 5,380.0 | -40.00 | -0.74% | 20.00 | 28.24 | 25.39 | |
| 2025/12/2 | 5,420.0 | -20.00 | -0.37% | 17.30 | 37.30 | 26.52 | |
| 2025/12/1 | 5,440.0 | -80.00 | -1.45% | 18.03 | 37.70 | 23.60 | |
| 2025/11/28 | 5,520.0 | -10.00 | -0.18% | 18.23 | 31.49 | 20.28 | |
| 2025/11/27 | 5,530.0 | +70.00 | 1.28% | 16.92 | 31.28 | 19.26 | |
| 2025/11/26 | 5,460.0 | +100.00 | 1.87% | 23.19 | 29.47 | 18.74 | |
| 2025/11/25 | 5,360.0 | -40.00 | -0.74% | 売り | 18.48 | 28.91 | 20.90 |
| 2025/11/21 | 5,400.0 | +50.00 | 0.93% | 35.48 | 21.86 | 21.16 | |
| 2025/11/20 | 5,350.0 | +0.00 | 0.00% | 35.36 | 20.71 | 23.84 | |
| 2025/11/19 | 5,350.0 | +170.00 | 3.28% | 32.87 | 25.17 | 25.15 | |
| 2025/11/18 | 5,180.0 | -190.00 | -3.54% | 33.33 | 27.96 | 29.85 | |
| 2025/11/17 | 5,370.0 | -60.00 | -1.10% | 34.70 | 23.88 | 35.00 | |
| 2025/11/14 | 5,430.0 | -160.00 | -2.86% | 37.26 | 22.05 | 38.70 | |
| 2025/11/13 | 5,590.0 | +110.00 | 2.01% | 40.15 | 22.01 | 41.82 | |
| 2025/11/12 | 5,480.0 | -150.00 | -2.66% | 39.20 | 24.00 | 40.37 | |
| 2025/11/11 | 5,630.0 | -20.00 | -0.35% | 42.06 | 15.88 | 39.66 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.96 % |
| 2 | エニグモ | 7.44 % |
| 3 | 日本創発グループ | 7.26 % |