※札証、名証、福証へ上場している銘柄は非対応
+DI 52.86%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/21 | 5,130.0 | -200.00 | -3.75% | 52.86 | 13.06 | 57.33 | |
| 2025/10/20 | 5,330.0 | +320.00 | 6.39% | 57.05 | 10.57 | 55.65 | |
| 2025/10/17 | 5,010.0 | -20.00 | -0.40% | 49.62 | 12.47 | 51.28 | |
| 2025/10/16 | 5,030.0 | +85.00 | 1.72% | 51.05 | 10.73 | 52.78 | |
| 2025/10/15 | 4,945.0 | +195.00 | 4.11% | 44.38 | 13.48 | 52.19 | |
| 2025/10/14 | 4,750.0 | -105.00 | -2.16% | 43.93 | 14.95 | 53.28 | |
| 2025/10/10 | 4,855.0 | +45.00 | 0.94% | 47.85 | 11.88 | 54.90 | |
| 2025/10/9 | 4,810.0 | -45.00 | -0.93% | 44.97 | 18.55 | 48.91 | |
| 2025/10/8 | 4,855.0 | +95.00 | 2.00% | 47.73 | 17.21 | 44.49 | |
| 2025/10/7 | 4,760.0 | +470.00 | 10.96% | 買い | 43.01 | 21.32 | 39.24 |
| 2025/10/6 | 4,290.0 | +30.00 | 0.70% | 5.81 | 35.47 | 36.85 | |
| 2025/10/3 | 4,260.0 | +10.00 | 0.24% | 8.72 | 35.47 | 28.78 | |
| 2025/10/2 | 4,250.0 | +5.00 | 0.12% | 8.09 | 34.68 | 22.61 | |
| 2025/10/1 | 4,245.0 | -95.00 | -2.19% | 7.69 | 32.97 | 15.76 | |
| 2025/9/30 | 4,340.0 | -25.00 | -0.57% | 17.30 | 22.16 | 13.20 | |
| 2025/9/29 | 4,365.0 | +50.00 | 1.16% | 20.21 | 22.87 | 15.47 | |
| 2025/9/26 | 4,315.0 | -20.00 | -0.46% | 21.11 | 23.33 | 18.75 | |
| 2025/9/25 | 4,335.0 | -45.00 | -1.03% | 20.88 | 28.02 | 21.29 | |
| 2025/9/24 | 4,380.0 | +20.00 | 0.46% | 21.35 | 24.72 | 21.82 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 9.95 % |
| 2 | ディーエムエス | 7.85 % |
| 3 | エニグモ | 7.43 % |