※札証、名証、福証へ上場している銘柄は非対応
+DI 22.07%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/9/4 | 4,245.0 | -65.00 | -1.51% | 買い | 22.07 | 21.17 | 26.18 |
| 2025/9/3 | 4,310.0 | -10.00 | -0.23% | 21.40 | 23.14 | 26.13 | |
| 2025/9/2 | 4,320.0 | +70.00 | 1.65% | 20.50 | 25.52 | 25.86 | |
| 2025/9/1 | 4,250.0 | -25.00 | -0.58% | 13.11 | 29.51 | 29.08 | |
| 2025/8/29 | 4,275.0 | +10.00 | 0.23% | 11.55 | 37.55 | 29.68 | |
| 2025/8/28 | 4,265.0 | -40.00 | -0.93% | 12.90 | 37.28 | 29.02 | |
| 2025/8/27 | 4,305.0 | +20.00 | 0.47% | 12.54 | 34.84 | 27.53 | |
| 2025/8/26 | 4,285.0 | -45.00 | -1.04% | 25.29 | 28.24 | 26.04 | |
| 2025/8/25 | 4,330.0 | -25.00 | -0.57% | 25.07 | 25.95 | 31.01 | |
| 2025/8/22 | 4,355.0 | -40.00 | -0.91% | 売り | 24.57 | 25.43 | 37.07 |
| 2025/8/21 | 4,395.0 | +75.00 | 1.74% | 43.64 | 20.23 | 44.71 | |
| 2025/8/20 | 4,320.0 | -110.00 | -2.48% | 45.93 | 18.18 | 51.00 | |
| 2025/8/19 | 4,430.0 | +45.00 | 1.03% | 47.76 | 16.92 | 56.42 | |
| 2025/8/18 | 4,385.0 | +160.00 | 3.79% | 44.86 | 20.80 | 61.08 | |
| 2025/8/15 | 4,225.0 | -95.00 | -2.20% | 45.05 | 21.61 | 65.98 | |
| 2025/8/14 | 4,320.0 | -70.00 | -1.59% | 46.05 | 17.37 | 71.07 | |
| 2025/8/13 | 4,390.0 | -30.00 | -0.68% | 45.57 | 15.10 | 74.99 | |
| 2025/8/12 | 4,420.0 | -140.00 | -3.07% | 53.09 | 12.11 | 73.97 | |
| 2025/8/8 | 4,560.0 | -20.00 | -0.44% | 58.47 | 4.10 | 72.70 | |
| 2025/8/7 | 4,580.0 | +80.00 | 1.78% | 57.85 | 4.13 | 69.25 |
DMIとは市場の方向性や強さを見極めるための指標です。