※札証、名証、福証へ上場している銘柄は非対応
-1.64
| 連続期間：買いゾーン | 3日 | 4/7〜4/9 |
|---|---|---|
| 連続期間：売りゾーン | 11日 | 4/23〜5/12 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/7/3 | 2,152.0 | -25.00 | -1.15% | -1.64 |
| 2025/7/2 | 2,177.0 | +13.50 | 0.62% | -0.57 |
| 2025/7/1 | 2,163.5 | -22.00 | -1.01% | -1.19 |
| 2025/6/30 | 2,185.5 | +12.00 | 0.55% | -0.23 |
| 2025/6/27 | 2,173.5 | -14.00 | -0.64% | -0.82 |
| 2025/6/26 | 2,187.5 | +6.50 | 0.30% | -0.21 |
| 2025/6/25 | 2,181.0 | -23.00 | -1.04% | -0.44 |
| 2025/6/24 | 2,204.0 | -19.00 | -0.85% | 0.66 |
| 2025/6/23 | 2,223.0 | +2.00 | 0.09% | 1.64 |
| 2025/6/20 | 2,221.0 | -23.50 | -1.05% | 1.66 |
| 2025/6/19 | 2,244.5 | +3.00 | 0.13% | 2.87 |
| 2025/6/18 | 2,241.5 | +44.50 | 2.03% | 2.85 |
| 2025/6/17 | 2,197.0 | -10.00 | -0.45% | 1.02 |
| 2025/6/16 | 2,207.0 | +32.50 | 1.49% | 1.27 |
| 2025/6/13 | 2,174.5 | +0.50 | 0.02% | -0.40 |
| 2025/6/12 | 2,174.0 | -5.00 | -0.23% | -0.64 |
| 2025/6/11 | 2,179.0 | -40.00 | -1.80% | -0.57 |
| 2025/6/10 | 2,219.0 | +32.50 | 1.49% | 1.11 |
| 2025/6/9 | 2,186.5 | +15.50 | 0.71% | -0.36 |
| 2025/6/6 | 2,171.0 | +27.50 | 1.28% | -1.12 |
| 2025/6/5 | 2,143.5 | -22.00 | -1.02% | -2.45 |
| 2025/6/4 | 2,165.5 | +15.50 | 0.72% | -1.52 |