※札証、名証、福証へ上場している銘柄は非対応
5.00
| 連続期間：買いゾーン | 5日 | 4/3〜4/9 |
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/7/4 | 1,150.0 | +1.00 | 0.09% | 5.00 |
| 2025/7/3 | 1,149.0 | +2.00 | 0.17% | 5.04 |
| 2025/7/2 | 1,147.0 | +13.00 | 1.15% | 5.04 |
| 2025/7/1 | 1,134.0 | +36.00 | 3.28% | 4.05 |
| 2025/6/30 | 1,098.0 | -32.00 | -2.83% | 0.89 |
| 2025/6/27 | 1,130.0 | +27.00 | 2.45% | 3.80 |
| 2025/6/26 | 1,103.0 | +14.00 | 1.29% | 1.49 |
| 2025/6/25 | 1,089.0 | -1.00 | -0.09% | 0.34 |
| 2025/6/24 | 1,090.0 | +4.00 | 0.37% | 0.52 |
| 2025/6/23 | 1,086.0 | +16.00 | 1.50% | 0.27 |
| 2025/6/20 | 1,070.0 | -14.00 | -1.29% | -1.16 |
| 2025/6/19 | 1,084.0 | -9.00 | -0.82% | 0.16 |
| 2025/6/18 | 1,093.0 | +14.00 | 1.30% | 1.05 |
| 2025/6/17 | 1,079.0 | -31.00 | -2.79% | -0.11 |
| 2025/6/16 | 1,110.0 | +21.00 | 1.93% | 3.04 |
| 2025/6/13 | 1,089.0 | +21.00 | 1.97% | 1.48 |
| 2025/6/12 | 1,068.0 | -8.00 | -0.74% | -0.12 |
| 2025/6/11 | 1,076.0 | +3.00 | 0.28% | 0.93 |
| 2025/6/10 | 1,073.0 | -23.00 | -2.10% | 1.01 |