※札証、名証、福証へ上場している銘柄は非対応
-14.16
| 連続期間：買いゾーン | 17日 | 5/14〜6/5 |
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/6/5 | 4,075.0 | +50.00 | 1.24% | -14.16 |
| 2026/6/4 | 4,025.0 | -5.00 | -0.12% | -16.13 |
| 2026/6/3 | 4,030.0 | +5.00 | 0.12% | -16.95 |
| 2026/6/2 | 4,025.0 | -45.00 | -1.11% | -18.02 |
| 2026/6/1 | 4,070.0 | -195.00 | -4.57% | -18.05 |
| 2026/5/29 | 4,265.0 | -50.00 | -1.16% | -15.06 |
| 2026/5/28 | 4,315.0 | +10.00 | 0.23% | -14.82 |
| 2026/5/27 | 4,305.0 | -115.00 | -2.60% | -15.74 |
| 2026/5/26 | 4,420.0 | +70.00 | 1.61% | -14.27 |
| 2026/5/25 | 4,350.0 | +50.00 | 1.16% | -16.33 |
| 2026/5/22 | 4,300.0 | -130.00 | -2.93% | -18.11 |
| 2026/5/21 | 4,430.0 | +35.00 | 0.80% | -16.47 |
| 2026/5/20 | 4,395.0 | -110.00 | -2.44% | -17.94 |
| 2026/5/19 | 4,505.0 | -45.00 | -0.99% | -16.71 |
| 2026/5/18 | 4,550.0 | -200.00 | -4.21% | -16.61 |
| 2026/5/15 | 4,750.0 | -780.00 | -14.10% | -13.58 |
| 2026/5/14 | 5,530.0 | +0.00 | 0.00% | -5.00 |
| 2026/5/13 | 5,530.0 | -50.00 | -0.90% | 0.01 |
| 2026/5/12 | 5,580.0 | +0.00 | 0.00% | 0.91 |
| 2026/5/11 | 5,580.0 | +60.00 | 1.09% | 0.87 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ムゲンエステート | 7.72 % |
| 2 | ブランジスタ | 7.24 % |
| 3 | フジコピアン | 7.12 % |