※札証、名証、福証へ上場している銘柄は非対応
0.41
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/12/12 | 4,465.0 | +20.00 | 0.45% | 0.41 |
| 2025/12/11 | 4,445.0 | -35.00 | -0.78% | 0.04 |
| 2025/12/10 | 4,480.0 | +10.00 | 0.22% | 0.91 |
| 2025/12/9 | 4,470.0 | +15.00 | 0.34% | 0.80 |
| 2025/12/8 | 4,455.0 | +15.00 | 0.34% | 0.58 |
| 2025/12/5 | 4,440.0 | -25.00 | -0.56% | 0.38 |
| 2025/12/4 | 4,465.0 | +5.00 | 0.11% | 1.10 |
| 2025/12/3 | 4,460.0 | -10.00 | -0.22% | 1.12 |
| 2025/12/2 | 4,470.0 | -5.00 | -0.11% | 1.42 |
| 2025/12/1 | 4,475.0 | -30.00 | -0.67% | 1.64 |
| 2025/11/28 | 4,505.0 | +10.00 | 0.22% | 2.44 |
| 2025/11/27 | 4,495.0 | +20.00 | 0.45% | 2.40 |
| 2025/11/26 | 4,475.0 | +25.00 | 0.56% | 2.10 |
| 2025/11/25 | 4,450.0 | -5.00 | -0.11% | 1.64 |
| 2025/11/21 | 4,455.0 | +45.00 | 1.02% | 1.89 |
| 2025/11/20 | 4,410.0 | +25.00 | 0.57% | 0.98 |
| 2025/11/19 | 4,385.0 | -15.00 | -0.34% | 0.48 |
| 2025/11/18 | 4,400.0 | -60.00 | -1.35% | 0.90 |
| 2025/11/17 | 4,460.0 | -5.00 | -0.11% | 2.36 |