※札証、名証、福証へ上場している銘柄は非対応
-4.20
| 連続期間：買いゾーン | 1日 | 7/3〜7/3 |
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/7/4 | 1,524.0 | +18.00 | 1.20% | -4.20 |
| 2025/7/3 | 1,506.0 | -19.00 | -1.25% | -5.56 |
| 2025/7/2 | 1,525.0 | -14.00 | -0.91% | -4.68 |
| 2025/7/1 | 1,539.0 | -18.00 | -1.16% | -3.99 |
| 2025/6/30 | 1,557.0 | +7.00 | 0.45% | -3.03 |
| 2025/6/27 | 1,550.0 | -49.00 | -3.06% | -3.51 |
| 2025/6/26 | 1,599.0 | +0.00 | 0.00% | -0.50 |
| 2025/6/25 | 1,599.0 | -31.00 | -1.90% | -0.40 |
| 2025/6/24 | 1,630.0 | +38.00 | 2.39% | 1.63 |
| 2025/6/23 | 1,592.0 | -5.00 | -0.31% | -0.57 |
| 2025/6/20 | 1,597.0 | -6.00 | -0.37% | -0.19 |
| 2025/6/19 | 1,603.0 | -2.00 | -0.12% | 0.23 |
| 2025/6/18 | 1,605.0 | +1.00 | 0.06% | 0.54 |
| 2025/6/17 | 1,604.0 | +1.00 | 0.06% | 0.68 |
| 2025/6/16 | 1,603.0 | -1.00 | -0.06% | 0.79 |
| 2025/6/13 | 1,604.0 | -11.00 | -0.68% | 1.04 |
| 2025/6/12 | 1,615.0 | +11.00 | 0.69% | 1.96 |
| 2025/6/11 | 1,604.0 | +1.00 | 0.06% | 1.52 |
| 2025/6/10 | 1,603.0 | -15.00 | -0.93% | 1.69 |
| 2025/6/9 | 1,618.0 | +0.00 | 0.00% | 2.93 |
| 2025/6/6 | 1,618.0 | -2.00 | -0.12% | 3.18 |
| 2025/6/5 | 1,620.0 | +3.00 | 0.19% | 3.59 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| Oxford Lane Capital Corp. 5.00% Notes due 2027 | -0.04% |
| オービタル | +0.99% |
| PTT Exploration and Production Public Company Limi | +4.98% |
| Halfords Group plc | 0.00% |
| スーパー・マイクロ・コンピューター | -0.37% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.40 % |
| 2 | ディーエムエス | 7.69 % |
| 3 | 西川ゴム工業 | 6.94 % |