※札証、名証、福証へ上場している銘柄は非対応
5.72
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン | 2日 | 5/16〜5/19 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/5/19 | 236.0 | +0.00 | 0.00% | 5.72 |
| 2025/5/16 | 236.0 | +11.00 | 4.89% | 6.02 |
| 2025/5/15 | 225.0 | +1.00 | 0.45% | 1.33 |
| 2025/5/14 | 224.0 | +1.00 | 0.45% | 0.92 |
| 2025/5/13 | 223.0 | +2.00 | 0.90% | 0.50 |
| 2025/5/12 | 221.0 | +0.00 | 0.00% | -0.38 |
| 2025/5/9 | 221.0 | +0.00 | 0.00% | -0.38 |
| 2025/5/8 | 221.0 | -3.00 | -1.34% | -0.31 |
| 2025/5/7 | 224.0 | +1.00 | 0.45% | 0.92 |
| 2025/5/2 | 223.0 | +3.00 | 1.36% | 0.49 |
| 2025/5/1 | 220.0 | -2.00 | -0.90% | -0.81 |
| 2025/4/30 | 222.0 | -2.00 | -0.89% | 0.04 |
| 2025/4/28 | 224.0 | +1.00 | 0.45% | 0.90 |
| 2025/4/25 | 223.0 | +1.00 | 0.45% | 0.45 |
| 2025/4/24 | 222.0 | -1.00 | -0.45% | -0.04 |
| 2025/4/23 | 223.0 | +3.00 | 1.36% | 0.40 |
| 2025/4/22 | 220.0 | -5.00 | -2.22% | -0.90 |