※札証、名証、福証へ上場している銘柄は非対応
1.48
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン | 6日 | 7/28〜8/4 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/9/17 | 1,464.0 | +4.00 | 0.27% | 1.48 |
| 2025/9/16 | 1,460.0 | +9.00 | 0.62% | 1.27 |
| 2025/9/12 | 1,451.0 | -2.00 | -0.14% | 0.64 |
| 2025/9/11 | 1,453.0 | -6.00 | -0.41% | 0.77 |
| 2025/9/10 | 1,459.0 | -5.00 | -0.34% | 1.18 |
| 2025/9/9 | 1,464.0 | +8.00 | 0.55% | 1.54 |
| 2025/9/8 | 1,456.0 | +9.00 | 0.62% | 0.92 |
| 2025/9/5 | 1,447.0 | +14.00 | 0.98% | 0.18 |
| 2025/9/4 | 1,433.0 | +11.00 | 0.77% | -0.86 |
| 2025/9/3 | 1,422.0 | -18.00 | -1.25% | -1.67 |
| 2025/9/2 | 1,440.0 | +5.00 | 0.35% | -0.43 |
| 2025/9/1 | 1,435.0 | -12.00 | -0.83% | -0.72 |
| 2025/8/29 | 1,447.0 | -13.00 | -0.89% | 0.20 |
| 2025/8/28 | 1,460.0 | -12.00 | -0.82% | 1.22 |
| 2025/8/27 | 1,472.0 | +3.00 | 0.20% | 2.27 |
| 2025/8/26 | 1,469.0 | +14.00 | 0.96% | 2.31 |
| 2025/8/25 | 1,455.0 | +17.00 | 1.18% | 1.56 |
| 2025/8/22 | 1,438.0 | +40.00 | 2.86% | 0.56 |
| 2025/8/21 | 1,398.0 | -6.00 | -0.43% | -2.09 |
| 2025/8/20 | 1,404.0 | -17.00 | -1.20% | -1.58 |
| 2025/8/19 | 1,421.0 | -12.00 | -0.84% | -0.24 |