※札証、名証、福証へ上場している銘柄は非対応
%D81.48 %SD83.30
| 日付 | 終値 | 前日比 | % | シグナル | %D | %SD |
|---|---|---|---|---|---|---|
| 2025/7/4 | 5,260.0 | +170.00 | 3.34% | 81.48 | 83.30 | |
| 2025/7/3 | 5,090.0 | +50.00 | 0.99% | 80.77 | 86.88 | |
| 2025/7/2 | 5,040.0 | +20.00 | 0.40% | 売り | 87.65 | 90.29 |
| 2025/7/1 | 5,020.0 | -30.00 | -0.59% | 92.21 | 88.63 | |
| 2025/6/30 | 5,050.0 | +0.00 | 0.00% | 91.00 | 83.65 | |
| 2025/6/27 | 5,050.0 | +75.00 | 1.51% | 82.69 | 79.53 | |
| 2025/6/26 | 4,975.0 | +60.00 | 1.22% | 77.26 | 79.71 | |
| 2025/6/25 | 4,915.0 | -40.00 | -0.81% | 78.64 | 82.60 | |
| 2025/6/24 | 4,955.0 | -25.00 | -0.50% | 売り | 83.24 | 84.90 |
| 2025/6/23 | 4,980.0 | -5.00 | -0.10% | 85.92 | 83.83 | |
| 2025/6/20 | 4,985.0 | -10.00 | -0.20% | 85.56 | 73.10 | |
| 2025/6/19 | 4,995.0 | +365.00 | 7.88% | 80.00 | 58.77 | |
| 2025/6/18 | 4,630.0 | +10.00 | 0.22% | 53.75 | 44.12 | |
| 2025/6/17 | 4,620.0 | +15.00 | 0.33% | 42.56 | 37.41 | |
| 2025/6/16 | 4,605.0 | -10.00 | -0.22% | 36.05 | 30.31 | |
| 2025/6/13 | 4,615.0 | -10.00 | -0.22% | 33.60 | 22.41 | |
| 2025/6/12 | 4,625.0 | +20.00 | 0.43% | 21.27 | 12.93 | |
| 2025/6/11 | 4,605.0 | +125.00 | 2.79% | 買い | 12.36 | 7.69 |
| 2025/6/10 | 4,480.0 | -80.00 | -1.75% | 5.17 | 7.00 | |
| 2025/6/9 | 4,560.0 | -20.00 | -0.44% | 5.53 | 9.56 | |
| 2025/6/6 | 4,580.0 | -40.00 | -0.87% | 10.31 | 14.42 | |
| 2025/6/5 | 4,620.0 | -135.00 | -2.84% | 12.82 | 20.01 |
ストキャスティクスとは、一定期間の高値、安値の間で現在の価格が売られすぎか買われすぎかを判断するテクニカル指標です。
（スローストキャスティクス %D＝中期線、%SD＝長期線、ファスト・ストキャスティクス %K＝短期線、%D=中期線）