※札証、名証、福証へ上場している銘柄は非対応
%D52.76 %SD57.97
| 日付 | 終値 | 前日比 | % | シグナル | %D | %SD |
|---|---|---|---|---|---|---|
| 2025/7/9 | 2,307.0 | +29.00 | 1.27% | 52.76 | 57.97 | |
| 2025/7/8 | 2,278.0 | -13.00 | -0.57% | 55.68 | 66.89 | |
| 2025/7/7 | 2,291.0 | -13.00 | -0.56% | 65.48 | 76.57 | |
| 2025/7/4 | 2,304.0 | -14.00 | -0.60% | 売り | 79.51 | 82.72 |
| 2025/7/3 | 2,318.0 | -17.00 | -0.73% | 84.71 | 83.15 | |
| 2025/7/2 | 2,335.0 | +59.00 | 2.59% | 83.94 | 82.49 | |
| 2025/7/1 | 2,276.0 | +15.00 | 0.66% | 80.78 | 83.81 | |
| 2025/6/30 | 2,261.0 | -14.00 | -0.62% | 売り | 82.74 | 84.28 |
| 2025/6/27 | 2,275.0 | +50.00 | 2.25% | 87.91 | 84.88 | |
| 2025/6/26 | 2,225.0 | +10.00 | 0.45% | 82.18 | 77.72 | |
| 2025/6/25 | 2,215.0 | -4.00 | -0.18% | 84.56 | 72.82 | |
| 2025/6/24 | 2,219.0 | +5.00 | 0.23% | 66.41 | 66.16 | |
| 2025/6/23 | 2,214.0 | +61.00 | 2.83% | 67.50 | 74.24 | |
| 2025/6/20 | 2,153.0 | -56.00 | -2.54% | 64.58 | 79.67 | |
| 2025/6/19 | 2,209.0 | +2.00 | 0.09% | 90.63 | 78.62 | |
| 2025/6/18 | 2,207.0 | +6.00 | 0.27% | 83.81 | 62.11 | |
| 2025/6/17 | 2,201.0 | +19.00 | 0.87% | 61.43 | 46.14 | |
| 2025/6/16 | 2,182.0 | +22.00 | 1.02% | 41.08 | 35.47 | |
| 2025/6/13 | 2,160.0 | -11.00 | -0.51% | 35.93 | 28.45 | |
| 2025/6/12 | 2,171.0 | -9.00 | -0.41% | 29.41 | 19.95 | |
| 2025/6/11 | 2,180.0 | +29.00 | 1.35% | 20.00 | 12.73 |
ストキャスティクスとは、一定期間の高値、安値の間で現在の価格が売られすぎか買われすぎかを判断するテクニカル指標です。
（スローストキャスティクス %D＝中期線、%SD＝長期線、ファスト・ストキャスティクス %K＝短期線、%D=中期線）