※札証、名証、福証へ上場している銘柄は非対応
%D83.87 %SD81.61
| 日付 | 終値 | 前日比 | % | シグナル | %D | %SD |
|---|---|---|---|---|---|---|
| 2025/9/17 | 1,464.0 | +4.00 | 0.27% | 83.87 | 81.61 | |
| 2025/9/16 | 1,460.0 | +9.00 | 0.62% | 売り | 79.47 | 81.07 |
| 2025/9/12 | 1,451.0 | -2.00 | -0.14% | 81.50 | 80.08 | |
| 2025/9/11 | 1,453.0 | -6.00 | -0.41% | 82.24 | 74.83 | |
| 2025/9/10 | 1,459.0 | -5.00 | -0.34% | 76.50 | 65.19 | |
| 2025/9/9 | 1,464.0 | +8.00 | 0.55% | 65.75 | 53.03 | |
| 2025/9/8 | 1,456.0 | +9.00 | 0.62% | 53.33 | 44.32 | |
| 2025/9/5 | 1,447.0 | +14.00 | 0.98% | 40.00 | 41.71 | |
| 2025/9/4 | 1,433.0 | +11.00 | 0.77% | 39.62 | 47.64 | |
| 2025/9/3 | 1,422.0 | -18.00 | -1.25% | 45.52 | 56.35 | |
| 2025/9/2 | 1,440.0 | +5.00 | 0.35% | 57.78 | 66.84 | |
| 2025/9/1 | 1,435.0 | -12.00 | -0.83% | 65.76 | 75.88 | |
| 2025/8/29 | 1,447.0 | -13.00 | -0.89% | 76.97 | 84.48 | |
| 2025/8/28 | 1,460.0 | -12.00 | -0.82% | 売り | 84.92 | 86.94 |
| 2025/8/27 | 1,472.0 | +3.00 | 0.20% | 91.55 | 79.05 | |
| 2025/8/26 | 1,469.0 | +14.00 | 0.96% | 84.34 | 61.31 | |
| 2025/8/25 | 1,455.0 | +17.00 | 1.18% | 61.25 | 40.32 | |
| 2025/8/22 | 1,438.0 | +40.00 | 2.86% | 38.33 | 26.90 | |
| 2025/8/21 | 1,398.0 | -6.00 | -0.43% | 21.38 | 18.56 | |
| 2025/8/20 | 1,404.0 | -17.00 | -1.20% | 買い | 20.99 | 16.14 |
| 2025/8/19 | 1,421.0 | -12.00 | -0.84% | 13.30 | 14.94 |
ストキャスティクスとは、一定期間の高値、安値の間で現在の価格が売られすぎか買われすぎかを判断するテクニカル指標です。
（スローストキャスティクス %D＝中期線、%SD＝長期線、ファスト・ストキャスティクス %K＝短期線、%D=中期線）