※札証、名証、福証へ上場している銘柄は非対応
| 現在 | 直近 | |
| 底値圏判定 | × | 8/9 |
|---|
| 株価 | 底値からの騰落率 | |||
|---|---|---|---|---|
| 1カ月 | 3カ月 | 6カ月 | ||
| 2024/08/09 | 4.03 | +8.44 | +20.60 | - |
| 2024/08/07 | 4.05 | +7.90 | +19.38 | - |
| 2024/08/06 | 4.13 | +1.21 | +16.59 | - |
| 2024/08/05 | 4.03 | +4.22 | +11.91 | - |
| 2024/08/02 | 4.20 | +4.52 | +7.62 | - |
| 2024/06/17 | 4.12 | +8.98 | +11.65 | - |
| 2024/06/14 | 3.98 | +12.56 | +12.31 | - |
| 2024/06/13 | 3.97 | +12.85 | +12.09 | - |
| 2024/06/12 | 4.07 | +9.58 | +9.09 | - |
| 2024/06/11 | 4.07 | +6.88 | +7.86 | - |
| 2024/06/10 | 4.12 | +0.24 | +6.07 | - |
| 2024/06/07 | 4.18 | +0.96 | +4.55 | - |
| 2024/06/06 | 4.26 | -0.94 | -1.88 | - |
| 2024/05/30 | 4.29 | +2.33 | +5.59 | - |
| 2024/05/29 | 4.34 | +1.15 | +3.69 | +9.68 |
| 2024/03/15 | 1.77 | +4.52 | +132.77 | +152.54 |
| 2024/03/06 | 1.94 | +7.73 | +119.59 | +115.46 |
| 2024/03/05 | 1.90 | +7.37 | +126.32 | +121.05 |
| 2024/03/04 | 2.01 | +2.49 | +116.42 | +113.93 |
| 2024/02/23 | 2.13 | -15.49 | +107.51 | +104.23 |
| 2024/02/22 | 2.07 | -12.08 | +117.39 | +105.31 |
| 2024/01/19 | 2.25 | +12.89 | -22.67 | +90.67 |
| 2024/01/17 | 2.26 | +12.39 | -21.24 | +98.67 |
| 2023/12/12 | 2.40 | -2.92 | -19.58 | +69.58 |
| 2023/10/23 | 1.88 | +41.49 | +26.60 | +144.68 |
| 2023/10/20 | 2.00 | +32.00 | +19.00 | +140.00 |
| 2023/10/19 | 2.07 | +27.54 | +8.70 | -15.94 |
| 2023/09/25 | 2.20 | -8.64 | +34.09 | -18.18 |
| 2023/09/22 | 2.16 | -12.96 | +30.56 | -15.74 |
| 2023/09/21 | 2.17 | -13.36 | +22.12 | -12.90 |
今日の米国株予想情報ほか、個人投資家の皆様の役に立つ市況情報をお送りいたします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | Cairn Energy PLC | 45.61 % |
| 2 | China Jinmao Holdings Group Limited | 40.19 % |
| 3 | B.ライリー・ファイナンシャル | 34.16 % |