※札証、名証、福証へ上場している銘柄は非対応
(11/25)
| 銘柄名称 | 株価 | 前日比(%) | 1ヶ月前比(%) | 底値 判定 |
||
|---|---|---|---|---|---|---|
| 1 | MFI | mFInternationalLtd | 16.26 | +2.48 (18.00%) |
-41.93% | ✕ |
| 2 | RAY | RaytechHoldingLtd | 1.93 | +0.26 (15.57%) |
503.88% | ✕ |
| 3 | FMST | ForemostLithiumResourc... | 2.60 | +0.30 (13.04%) |
-31.58% | ✕ |
| 4 | AFJK | AimeiHealthTechnologyCoL | 11.32 | +1.22 (12.08%) |
-0.09% | ✕ |
| 5 | INSP | インスパイア・メディカ... | 130.39 | +13.10 (11.17%) |
68.20% | ✕ |
| 6 | PAL | ProficientAutoLogisticsIn | 8.15 | +0.73 (9.84%) |
18.80% | ✕ |
| 7 | LUNG | プルモンクス | 1.70 | +0.14 (8.97%) |
3.66% | ✕ |
| 8 | ELAB | ElevaiLabsInc | 5.24 | +0.43 (8.94%) |
-13.25% | ○ |
| 9 | LDI | ローンデポ | 3.01 | +0.24 (8.66%) |
-15.92% | ✕ |
| 10 | LQDA | リキディア・テクノロジ... | 32.26 | +2.39 (8.00%) |
44.15% | ✕ |
| 11 | DRDBW | RomanDBDRAcquisitionCorp | 0.69 | +0.05 (7.88%) |
-8.83% | ✕ |
| 12 | ZYBT | ZhengyeBiotechnologyHo... | 2.35 | +0.17 (7.80%) |
-3.69% | ✕ |
| 13 | BNC | BFC Construction Corp | 5.75 | +0.36 (6.68%) |
-25.42% | ✕ |
| 14 | ERAS | ErascaInc | 3.07 | +0.18 (6.23%) |
28.99% | ✕ |
| 15 | MAPS | WMテクノロジー | 0.86 | +0.05 (6.04%) |
-28.13% | ✕ |
| 16 | VS | バーサス・システムズ | 1.49 | +0.08 (5.67%) |
-28.88% | ✕ |
| 17 | GO | GroceryOutletHoldingCorp | 10.88 | +0.58 (5.63%) |
-28.14% | ✕ |
| 18 | KG | KING PHARMACEUTICALS INC | 14.81 | +0.79 (5.63%) |
-43.47% | ✕ |
| 19 | MRX | MarexGroupPLC | 34.21 | +1.71 (5.26%) |
11.87% | ✕ |
| 20 | ALIT | アライト | 2.24 | +0.11 (5.16%) |
-28.43% | ✕ |
| 21 | PENG | Prima Energy Corp | 19.03 | +0.93 (5.14%) |
-15.04% | ✕ |
| 22 | BVS | BioventusInc | 7.79 | +0.38 (5.13%) |
12.25% | ✕ |
| 23 | SLVM | Sylvamo Corporation | 48.03 | +2.22 (4.85%) |
12.01% | ✕ |
| 24 | TE | TECO ENERGY INC | 3.29 | +0.15 (4.78%) |
-5.19% | ✕ |
| 25 | NCI | NeoConceptInternationalGr | 1.17 | +0.05 (4.46%) |
-34.64% | ✕ |
| 26 | RGP | リソーシズ・コネクション | 4.76 | +0.19 (4.16%) |
4.85% | ✕ |
| 27 | DH | DefinitiveHealthcareCorp | 2.80 | +0.11 (4.09%) |
-5.72% | ✕ |
| 28 | AII | American Insured Mortg... | 20.89 | +0.81 (4.03%) |
-13.53% | ○ |
| 29 | NEXT | ネクストデケード | 5.83 | +0.22 (3.92%) |
0.00% | ✕ |
| 30 | KRT | KaratPackagingInc | 21.88 | +0.81 (3.84%) |
-12.44% | ✕ |
| 31 | MCB | MetropolitanBankHoldingCo | 75.30 | +2.64 (3.63%) |
6.21% | ✕ |
| 32 | AMR | アルファ・メタラージカ... | 158.78 | +5.43 (3.54%) |
-3.37% | ✕ |
| 33 | FTCI | FTCSolarInc | 9.18 | +0.30 (3.38%) |
4.02% | ✕ |
| 34 | ASO | アカデミー・スポーツ＋... | 46.57 | +1.41 (3.12%) |
-2.37% | ✕ |
| 35 | RXST | RxSightInc | 10.67 | +0.32 (3.09%) |
23.93% | ✕ |
| 36 | LGN | Lodgian Inc | 44.99 | +1.20 (2.74%) |
24.56% | ✕ |
| 37 | PTRN | Photran Corp | 14.78 | +0.39 (2.71%) |
-18.21% | ✕ |
| 38 | WHD | CactusInc | 42.31 | +1.08 (2.62%) |
8.74% | ✕ |
| 39 | RBB | RBBバンコープ | 19.95 | +0.48 (2.47%) |
2.84% | ✕ |
| 40 | SPNT | シリウスポイント | 20.92 | +0.50 (2.45%) |
13.94% | ✕ |
| 41 | HTO | Hyperion 2005 Investme... | 46.06 | +1.08 (2.40%) |
-9.12% | ✕ |
| 42 | U | UnitySoftwareInc | 42.58 | +0.99 (2.38%) |
14.19% | ✕ |
| 43 | CASH | メタ・ファイナンシャル... | 71.48 | +1.65 (2.36%) |
-0.04% | ✕ |
| 44 | IPSC | IPSCOTubularsInc | 0.53 | +0.01 (2.31%) |
-7.85% | ✕ |
| 45 | BRIA | BrilliaInc | 1.79 | +0.04 (2.29%) |
-6.28% | ✕ |
| 46 | BNT | Bentley Pharmaceutical... | 46.09 | +1.00 (2.22%) |
-0.22% | ✕ |
| 47 | GHRS | GHResearchPLC | 14.90 | +0.32 (2.16%) |
6.77% | ✕ |
| 48 | BN | Banta Corp | 46.04 | +0.93 (2.06%) |
-0.32% | ✕ |
| 49 | HUBC | HubCyberSecurityLtd | 1.01 | +0.02 (2.02%) |
-36.48% | ✕ |
| 50 | LU | ルファックス・ホールデ... | 2.56 | +0.05 (1.99%) |
-22.42% | ✕ |
| 51 | ENLT | Enlight Renewable Ener... | 38.43 | +0.72 (1.91%) |
11.75% | ✕ |
| 52 | MXCT | MAXCYTE, INC. | 1.70 | +0.03 (1.80%) |
4.29% | ✕ |
| 53 | PAMT | Turtle Beach Corp | 9.06 | +0.15 (1.68%) |
-19.11% | ✕ |
| 54 | GLUE | MonteRosaTherapeuticsInc | 16.02 | +0.26 (1.65%) |
43.81% | ✕ |
| 55 | GTM | Gulfterra Energy Partn... | 9.62 | +0.13 (1.37%) |
-13.61% | ✕ |
| 56 | BAFE | Brown Advisory Flexibl... | 26.78 | +0.36 (1.35%) |
-1.22% | ✕ |
| 57 | GLCR | GlacierShares Nasdaq I... | 25.17 | +0.32 (1.29%) |
-6.57% | ✕ |
| 58 | JTEK | JPMorgan U.S. Tech Lea... | 88.73 | +1.01 (1.15%) |
-6.13% | ✕ |
| 59 | AD | Koninklijke Ahold Delh... | 47.29 | +0.50 (1.07%) |
-5.23% | ✕ |
| 60 | RPID | RapidMicroBiosystemsInc | 4.15 | +0.04 (0.97%) |
41.64% | ✕ |
| 61 | PARR | パー・パシフィック・ホ... | 45.00 | +0.39 (0.87%) |
12.73% | ✕ |
| 62 | CLOV | クローバー・ヘルス・イ... | 2.42 | +0.02 (0.83%) |
-36.65% | ✕ |
| 63 | TNYA | TenayaTherapeuticsInc | 1.23 | +0.01 (0.82%) |
-25.90% | ✕ |
| 64 | CCCC | C4セラピューティクス | 2.48 | +0.02 (0.81%) |
1.22% | ✕ |
| 65 | SUNE | Sunedison Inc | 1.32 | +0.01 (0.76%) |
-14.29% | ✕ |
| 66 | VERA | VeraTherapeuticsInc | 29.43 | +0.19 (0.65%) |
0.72% | ✕ |
| 67 | INTR | Inter&CoInc | 8.46 | +0.05 (0.59%) |
-6.10% | ○ |
| 68 | ADV | コンヤーズ・パークIIア... | 0.92 | 0.00 (0.54%) |
-38.99% | ○ |
| 69 | RBLX | ROBLOXCorp | 91.07 | +0.49 (0.54%) |
-28.69% | ✕ |
| 70 | TKNO | AlphaTeknovaInc | 4.65 | +0.02 (0.43%) |
-18.13% | ✕ |
| 71 | CMPS | コンパス・パスウェイズ | 5.20 | +0.02 (0.39%) |
-17.20% | ✕ |
| 72 | ORGN | Origin Materials, Inc | 0.46 | 0.00 (0.35%) |
-36.22% | ✕ |
| 73 | NUVL | NuvalentInc | 109.86 | +0.33 (0.30%) |
17.64% | ✕ |
| 74 | UPC | UniversePharmaceutical... | 3.44 | +0.01 (0.29%) |
-31.20% | ✕ |
| 75 | DAY | Dayton Mining Corp | 69.07 | +0.12 (0.17%) |
0.86% | ✕ |
| 76 | CEPO | CantorEquityPartnersIInc | 10.41 | +0.01 (0.10%) |
-0.76% | ✕ |
| 77 | EVLV | エバイン・ライブ | 6.20 | 0.00 (0.00%) |
-24.67% | ✕ |
| 78 | INNV | InnovageHoldingCorp | 5.32 | 0.00 (0.00%) |
0.95% | ✕ |
| 79 | AKRO | AkeroTherapeuticsInc | 54.36 | 0.00 (0.00%) |
1.10% | ✕ |
| 80 | OXLCZ | Oxford Lane Capital Co... | 24.43 | -0.01 (-0.04%) |
0.85% | ✕ |
| 81 | DRDB | RomanDBDRAcquisitionCorp | 10.43 | -0.01 (-0.10%) |
-0.19% | ✕ |
| 82 | BPYPM | Brookfield Property Pa... | 15.48 | -0.04 (-0.26%) |
-0.76% | ✕ |
| 83 | PAGS | PagseguroDigitalLtd | 9.80 | -0.04 (-0.41%) |
2.30% | ✕ |
| 84 | CGTL | CreativeGlobalTechnologyH | 0.83 | 0.00 (-0.58%) |
59.58% | ✕ |
| 85 | IMRX | ImmuneeringCorp | 7.44 | -0.05 (-0.67%) |
23.18% | ✕ |
| 86 | INVX | Innovex Inc | 22.51 | -0.26 (-1.14%) |
9.91% | ✕ |
| 87 | ALOT | アストロノバ | 7.91 | -0.11 (-1.37%) |
-17.60% | ○ |
| 88 | ZONE | CleancoreSolutionsInc | 0.37 | -0.01 (-1.81%) |
-66.22% | ✕ |
| 89 | ATAI | ATAILifeSciencesNV | 3.76 | -0.08 (-2.08%) |
-34.84% | ✕ |
| 90 | YAAS | YouxinTechnologyLtd | 1.34 | -0.03 (-2.19%) |
-44.17% | ✕ |
| 91 | STNG | スコーピオ・タンカーズ | 58.86 | -1.33 (-2.21%) |
-2.50% | ○ |
| 92 | STTK | シャトゥック・ラブス | 2.01 | -0.05 (-2.43%) |
4.69% | ✕ |
| 93 | CNTX | ContextTherapeuticsLLC | 1.12 | -0.03 (-2.61%) |
-11.11% | ✕ |
| 94 | SNDK | SanDisk Corp | 220.50 | -6.46 (-2.85%) |
18.45% | ✕ |
| 95 | RANI | RaniTherapeuticsHoldingsI | 1.61 | -0.05 (-3.01%) |
-11.54% | ✕ |
| 96 | LGVN | LongeveronInc | 0.61 | -0.02 (-3.20%) |
-34.24% | ✕ |
| 97 | DGNX | DiginextLtd | 11.38 | -0.42 (-3.56%) |
-18.71% | ✕ |
| 98 | NA | ナノ・ラブス | 4.14 | -0.17 (-3.84%) |
-15.09% | ✕ |
| 99 | SMR | S.M.R.E. SpA | 18.73 | -1.21 (-6.07%) |
-50.36% | ✕ |
| 100 | INTS | IntensityTherapeuticsInc | 0.40 | -0.03 (-6.10%) |
66.25% | ✕ |
今日の米国株予想情報ほか、個人投資家の皆様の役に立つ市況情報をお送りいたします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ジェネレーション エッセンシャルズ グループ | 189.38 % |
| 2 | FATBrandsInc | 100.25 % |
| 3 | フーヤ | 52.50 % |