※札証、名証、福証へ上場している銘柄は非対応
(3/4)
| 銘柄名称 | 株価 | 前日比(%) | 1ヶ月前比(%) | 底値 判定 |
||
|---|---|---|---|---|---|---|
| 1 | DGNX | DiginextLtd | 0.62 | +0.08 (15.37%) |
-40.67% | ✕ |
| 2 | STTK | シャトゥック・ラブス | 4.73 | +0.50 (11.82%) |
22.86% | ✕ |
| 3 | INNV | InnovageHoldingCorp | 10.60 | +1.11 (11.70%) |
36.25% | ✕ |
| 4 | VS | バーサス・システムズ | 0.89 | +0.09 (11.51%) |
-24.72% | ✕ |
| 5 | ATON | Alteon Websystems Inc | 0.42 | +0.04 (9.38%) |
-17.65% | ✕ |
| 6 | ALIT | アライト | 0.96 | +0.08 (9.28%) |
-39.45% | ✕ |
| 7 | CNTX | ContextTherapeuticsLLC | 2.60 | +0.22 (9.24%) |
13.04% | ✕ |
| 8 | TE | TECO ENERGY INC | 7.10 | +0.59 (9.06%) |
-8.15% | ✕ |
| 9 | FTCI | FTCSolarInc | 7.42 | +0.62 (9.04%) |
-28.01% | ✕ |
| 10 | NCI | NeoConceptInternationalGr | 7.64 | +0.61 (8.68%) |
561.47% | ✕ |
| 11 | PARR | パー・パシフィック・ホ... | 49.68 | +3.92 (8.57%) |
23.37% | ✕ |
| 12 | LQDA | リキディア・テクノロジ... | 34.38 | +2.60 (8.18%) |
-22.62% | ✕ |
| 13 | CLOV | クローバー・ヘルス・イ... | 2.16 | +0.16 (8.00%) |
2.37% | ✕ |
| 14 | ERAS | ErascaInc | 15.12 | +1.02 (7.23%) |
34.52% | ✕ |
| 15 | MLACR | MountainLakeAcquisitionCo | 0.30 | +0.02 (7.14%) |
6.35% | ✕ |
| 16 | IPSC | IPSCOTubularsInc | 2.43 | +0.15 (6.58%) |
35.75% | ✕ |
| 17 | MAPS | WMテクノロジー | 0.75 | +0.04 (6.14%) |
4.64% | ✕ |
| 18 | SNDK | SanDisk Corp | 599.06 | +33.65 (5.95%) |
2.48% | ✕ |
| 19 | VSNT | Versant Corp | 36.02 | +2.01 (5.91%) |
18.27% | ✕ |
| 20 | BRIA | BrilliaInc | 1.98 | +0.11 (5.88%) |
-3.32% | ○ |
| 21 | TNYA | TenayaTherapeuticsInc | 0.58 | +0.03 (5.71%) |
-30.96% | ✕ |
| 22 | NEXT | ネクストデケード | 5.93 | +0.32 (5.70%) |
17.43% | ✕ |
| 23 | PAGS | PagseguroDigitalLtd | 10.57 | +0.56 (5.59%) |
-2.67% | ✕ |
| 24 | AMR | アルファ・メタラージカ... | 182.69 | +9.24 (5.33%) |
-12.49% | ✕ |
| 25 | DH | DefinitiveHealthcareCorp | 1.22 | +0.06 (5.17%) |
-40.49% | ✕ |
| 26 | ZYBT | ZhengyeBiotechnologyHo... | 0.81 | +0.04 (5.05%) |
-3.70% | ✕ |
| 27 | CCCC | C4セラピューティクス | 3.09 | +0.14 (4.75%) |
63.49% | ✕ |
| 28 | GHRS | GHResearchPLC | 15.99 | +0.69 (4.51%) |
2.90% | ✕ |
| 29 | IMRX | ImmuneeringCorp | 5.17 | +0.22 (4.44%) |
9.07% | ✕ |
| 30 | PAMT | Turtle Beach Corp | 10.39 | +0.41 (4.11%) |
-20.02% | ✕ |
| 31 | RXST | RxSightInc | 7.93 | +0.31 (4.07%) |
-0.13% | ✕ |
| 32 | ADV | コンヤーズ・パークIIア... | 0.57 | +0.02 (4.04%) |
-25.90% | ✕ |
| 33 | ELAB | ElevaiLabsInc | 1.05 | +0.04 (3.96%) |
-47.76% | ✕ |
| 34 | RAY | RaytechHoldingLtd | 4.43 | +0.16 (3.75%) |
4.73% | ✕ |
| 35 | BNC | BFC Construction Corp | 3.69 | +0.13 (3.65%) |
-26.93% | ✕ |
| 36 | GLUE | MonteRosaTherapeuticsInc | 18.61 | +0.65 (3.62%) |
-4.71% | ✕ |
| 37 | CGEM | CullinanManagementInc | 16.30 | +0.57 (3.62%) |
32.20% | ✕ |
| 38 | FMST | ForemostLithiumResourc... | 2.30 | +0.07 (3.14%) |
17.35% | ✕ |
| 39 | RPID | RapidMicroBiosystemsInc | 4.36 | +0.12 (2.83%) |
12.08% | ✕ |
| 40 | ZONE | CleancoreSolutionsInc | 0.35 | +0.01 (2.77%) |
20.24% | ✕ |
| 41 | RBB | RBBバンコープ | 22.20 | +0.57 (2.64%) |
2.02% | ✕ |
| 42 | NUVL | NuvalentInc | 102.67 | +2.45 (2.44%) |
-2.21% | ✕ |
| 43 | ENLT | Enlight Renewable Ener... | 74.21 | +1.73 (2.39%) |
25.48% | ✕ |
| 44 | INTS | IntensityTherapeuticsInc | 7.70 | +0.18 (2.39%) |
2131.24% | ✕ |
| 45 | HTO | Hyperion 2005 Investme... | 57.90 | +1.31 (2.31%) |
9.43% | ✕ |
| 46 | LGN | Lodgian Inc | 55.38 | +1.22 (2.25%) |
22.55% | ✕ |
| 47 | INVX | Innovex Inc | 26.29 | +0.57 (2.22%) |
5.41% | ✕ |
| 48 | RGP | リソーシズ・コネクション | 3.75 | +0.08 (2.18%) |
-15.16% | ✕ |
| 49 | AD | Koninklijke Ahold Delh... | 49.91 | +1.03 (2.11%) |
0.60% | ✕ |
| 50 | JTEK | JPMorgan U.S. Tech Lea... | 84.31 | +1.52 (1.84%) |
2.98% | ✕ |
| 51 | U | UnitySoftwareInc | 20.38 | +0.36 (1.80%) |
-18.28% | ✕ |
| 52 | ASO | アカデミー・スポーツ＋... | 60.84 | +1.06 (1.77%) |
2.20% | ✕ |
| 53 | WDH | WaterdropInc | 1.78 | +0.03 (1.71%) |
0.56% | ✕ |
| 54 | NA | ナノ・ラブス | 3.00 | +0.05 (1.69%) |
1.35% | ✕ |
| 55 | PTRN | Photran Corp | 11.48 | +0.17 (1.50%) |
-10.31% | ✕ |
| 56 | INTR | Inter&CoInc | 8.40 | +0.12 (1.45%) |
-8.99% | ✕ |
| 57 | CMPS | コンパス・パスウェイズ | 7.05 | +0.10 (1.44%) |
10.68% | ✕ |
| 58 | CNCK | CoincheckGroupNV | 2.23 | +0.03 (1.36%) |
-9.35% | ✕ |
| 59 | PENG | Prima Energy Corp | 19.20 | +0.25 (1.32%) |
6.43% | ✕ |
| 60 | BNT | Bentley Pharmaceutical... | 44.29 | +0.54 (1.23%) |
-3.38% | ○ |
| 61 | KG | KING PHARMACEUTICALS INC | 15.94 | +0.19 (1.21%) |
31.41% | ✕ |
| 62 | SPNT | シリウスポイント | 21.24 | +0.21 (1.00%) |
4.68% | ✕ |
| 63 | STNG | スコーピオ・タンカーズ | 80.19 | +0.78 (0.98%) |
24.33% | ✕ |
| 64 | MXCT | MAXCYTE, INC. | 0.77 | +0.01 (0.95%) |
-11.79% | ✕ |
| 65 | BAFE | Brown Advisory Flexibl... | 26.63 | +0.25 (0.95%) |
-1.12% | ✕ |
| 66 | VERA | VeraTherapeuticsInc | 39.65 | +0.35 (0.89%) |
-7.23% | ○ |
| 67 | CBC | Rbc Centura Banks Inc | 24.60 | +0.20 (0.82%) |
0.33% | ✕ |
| 68 | GLCR | GlacierShares Nasdaq I... | 26.59 | +0.20 (0.74%) |
-4.86% | ○ |
| 69 | DCH | Dch Technology Inc | 6.08 | +0.04 (0.66%) |
- | ✕ |
| 70 | RBLX | ROBLOXCorp | 67.40 | +0.43 (0.64%) |
6.87% | ✕ |
| 71 | KRT | KaratPackagingInc | 24.10 | +0.15 (0.61%) |
-7.40% | ○ |
| 72 | OXLCZ | Oxford Lane Capital Co... | 24.63 | +0.11 (0.45%) |
0.29% | ✕ |
| 73 | BN | Banta Corp | 43.19 | +0.19 (0.44%) |
-5.86% | ○ |
| 74 | GTM | Gulfterra Energy Partn... | 6.24 | +0.01 (0.16%) |
-9.17% | ✕ |
| 75 | ALOT | アストロノバ | 9.06 | +0.01 (0.11%) |
1.12% | ✕ |
| 76 | DRDB | RomanDBDRAcquisitionCorp | 10.44 | +0.01 (0.10%) |
-0.43% | ✕ |
| 77 | SMR | S.M.R.E. SpA | 12.54 | +0.01 (0.08%) |
-22.59% | ✕ |
| 78 | CCIIU | CohenCircleAcquisitionCor | 10.40 | 0.00 (0.00%) |
-0.76% | ✕ |
| 79 | CEPO | CantorEquityPartnersIInc | 10.48 | 0.00 (0.00%) |
0.38% | ✕ |
| 80 | ATAI | ATAILifeSciencesNV | 3.69 | 0.00 (0.00%) |
2.22% | ✕ |
| 81 | YAAS | YouxinTechnologyLtd | 1.17 | 0.00 (0.00%) |
-15.83% | ✕ |
| 82 | SUNE | Sunedison Inc | 1.42 | 0.00 (0.00%) |
27.93% | ✕ |
| 83 | LDI | ローンデポ | 1.86 | 0.00 (0.00%) |
-13.08% | ✕ |
| 84 | CASH | メタ・ファイナンシャル... | 91.45 | -0.04 (-0.04%) |
-0.13% | ✕ |
| 85 | MFI | mFInternationalLtd | 12.05 | -0.01 (-0.08%) |
-25.16% | ✕ |
| 86 | BPYPM | Brookfield Property Pa... | 16.08 | -0.02 (-0.12%) |
1.39% | ✕ |
| 87 | MCB | MetropolitanBankHoldingCo | 83.74 | -0.12 (-0.14%) |
-12.41% | ○ |
| 88 | EVLV | エバイン・ライブ | 5.28 | -0.01 (-0.19%) |
-2.94% | ✕ |
| 89 | CDNL | Cardinal Res | 31.51 | -0.06 (-0.19%) |
24.25% | ✕ |
| 90 | TKNO | AlphaTeknovaInc | 2.34 | -0.01 (-0.21%) |
1.52% | ✕ |
| 91 | YQ | 17エデュケーション・ア... | 3.10 | -0.01 (-0.32%) |
-7.74% | ○ |
| 92 | WHD | CactusInc | 50.02 | -0.19 (-0.38%) |
-14.47% | ○ |
| 93 | PAL | ProficientAutoLogisticsIn | 7.49 | -0.03 (-0.40%) |
-28.53% | ✕ |
| 94 | LU | ルファックス・ホールデ... | 2.42 | -0.01 (-0.41%) |
-3.59% | ✕ |
| 95 | GO | GroceryOutletHoldingCorp | 8.79 | -0.08 (-0.90%) |
-10.21% | ○ |
| 96 | DRDBW | RomanDBDRAcquisitionCorp | 0.39 | 0.00 (-1.05%) |
- | ○ |
| 97 | UPC | UniversePharmaceutical... | 2.64 | -0.03 (-1.12%) |
-39.86% | ✕ |
| 98 | SLVM | Sylvamo Corporation | 46.60 | -0.53 (-1.12%) |
-8.21% | ✕ |
| 99 | MWH | Baycorp Holdings Ltd | 29.71 | -0.38 (-1.26%) |
- | ✕ |
| 100 | RPC | Roberts Pharmaceutical... | 7.96 | -0.11 (-1.36%) |
- | ✕ |
今日の米国株予想情報ほか、個人投資家の皆様の役に立つ市況情報をお送りいたします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | フーヤ | 42.24 % |
| 2 | Cairn Energy PLC | 36.26 % |
| 3 | エーエフシー・ガンマ | 35.68 % |