※札証、名証、福証へ上場している銘柄は非対応
(5/9)
| 銘柄名称 | 株価 | 前日比(%) | 1ヶ月前比(%) | 底値 判定 |
||
|---|---|---|---|---|---|---|
| 1 | DH | DefinitiveHealthcareCorp | 3.69 | +0.88 (31.32%) |
48.19% | ✕ |
| 2 | GRYP | Gryphon Holdings Inc | 0.52 | +0.11 (27.45%) |
256.16% | ✕ |
| 3 | RPID | RapidMicroBiosystemsInc | 3.08 | +0.63 (25.71%) |
41.94% | ✕ |
| 4 | DGNX | DiginextLtd | 65.63 | +8.12 (14.12%) |
-31.33% | ○ |
| 5 | MFI | mFInternationalLtd | 0.69 | +0.08 (13.11%) |
11.31% | ✕ |
| 6 | KRT | KaratPackagingInc | 30.26 | +2.92 (10.68%) |
21.38% | ✕ |
| 7 | MDCX | MedicusPharmaLtd | 4.59 | +0.41 (9.81%) |
21.75% | ✕ |
| 8 | TKNO | AlphaTeknovaInc | 6.96 | +0.59 (9.26%) |
21.47% | ✕ |
| 9 | RAY | RaytechHoldingLtd | 1.14 | +0.09 (8.57%) |
-48.42% | ○ |
| 10 | EVLV | エバイン・ライブ | 4.44 | +0.35 (8.56%) |
32.93% | ✕ |
| 11 | ADV | コンヤーズ・パークIIア... | 1.47 | +0.09 (6.52%) |
8.09% | ✕ |
| 12 | YAAS | YouxinTechnologyLtd | 1.71 | +0.10 (6.21%) |
-20.47% | ✕ |
| 13 | CGTL | CreativeGlobalTechnologyH | 0.89 | +0.04 (5.24%) |
-82.55% | ✕ |
| 14 | NCI | NeoConceptInternationalGr | 0.36 | +0.02 (4.38%) |
-24.98% | ✕ |
| 15 | IPSC | IPSCOTubularsInc | 0.54 | +0.02 (3.27%) |
28.32% | ✕ |
| 16 | FMST | ForemostLithiumResourc... | 1.04 | +0.03 (3.15%) |
52.54% | ✕ |
| 17 | SMR | S.M.R.E. SpA | 17.45 | +0.52 (3.07%) |
8.66% | ✕ |
| 18 | SNDK | SanDisk Corp | 37.74 | +1.08 (2.95%) |
3.17% | ✕ |
| 19 | SNRE | SNRE | 54.78 | +1.52 (2.85%) |
14.67% | ✕ |
| 20 | NEXT | ネクストデケード | 7.67 | +0.20 (2.68%) |
11.32% | ✕ |
| 21 | RBLX | ROBLOXCorp | 71.88 | +1.83 (2.61%) |
25.42% | ✕ |
| 22 | WHD | CactusInc | 42.06 | +1.02 (2.49%) |
7.41% | ✕ |
| 23 | TE | TECO ENERGY INC | 1.39 | +0.03 (2.21%) |
17.80% | ✕ |
| 24 | FTCI | FTCSolarInc | 3.37 | +0.07 (2.12%) |
27.65% | ✕ |
| 25 | PARR | パー・パシフィック・ホ... | 17.90 | +0.37 (2.11%) |
25.70% | ✕ |
| 26 | UPC | UniversePharmaceutical... | 4.88 | +0.10 (2.09%) |
48.78% | ✕ |
| 27 | INNV | InnovageHoldingCorp | 3.64 | +0.07 (1.96%) |
29.54% | ✕ |
| 28 | ENLT | Enlight Renewable Ener... | 18.18 | +0.31 (1.71%) |
19.61% | ✕ |
| 29 | CEPO | CantorEquityPartnersIInc | 12.20 | +0.20 (1.67%) |
18.45% | ✕ |
| 30 | ELAB | ElevaiLabsInc | 2.38 | +0.03 (1.28%) |
-40.35% | ✕ |
| 31 | INTR | Inter&CoInc | 7.11 | +0.08 (1.14%) |
34.66% | ✕ |
| 32 | STNG | スコーピオ・タンカーズ | 41.12 | +0.44 (1.08%) |
19.53% | ✕ |
| 33 | CNTX | ContextTherapeuticsLLC | 0.78 | +0.01 (1.01%) |
16.57% | ✕ |
| 34 | STTK | シャトゥック・ラブス | 0.95 | +0.01 (0.84%) |
2.58% | ✕ |
| 35 | CMPS | コンパス・パスウェイズ | 3.79 | +0.03 (0.80%) |
32.98% | ✕ |
| 36 | ZYBT | ZhengyeBiotechnologyHo... | 10.31 | +0.06 (0.59%) |
156.47% | ✕ |
| 37 | MRX | MarexGroupPLC | 47.38 | +0.28 (0.59%) |
18.54% | ✕ |
| 38 | AFJK | AimeiHealthTechnologyCoL | 11.03 | +0.03 (0.27%) |
0.55% | ✕ |
| 39 | DYNX | DynamixCorp | 10.07 | +0.02 (0.24%) |
1.72% | ✕ |
| 40 | ERAS | ErascaInc | 1.39 | 0.00 (0.00%) |
16.32% | ✕ |
| 41 | BPYPM | Brookfield Property Pa... | 14.90 | 0.00 (0.00%) |
5.67% | ✕ |
| 42 | OXLCZ | Oxford Lane Capital Co... | 23.81 | 0.00 (0.00%) |
0.98% | ✕ |
| 43 | DRDBW | RomanDBDRAcquisitionCorp | 0.36 | 0.00 (0.00%) |
2.86% | ✕ |
| 44 | LU | ルファックス・ホールデ... | 2.74 | 0.00 (0.00%) |
6.20% | ✕ |
| 45 | DRDB | RomanDBDRAcquisitionCorp | 10.18 | -0.01 (-0.05%) |
1.75% | ✕ |
| 46 | SPNT | シリウスポイント | 19.27 | -0.03 (-0.16%) |
20.29% | ✕ |
| 47 | BAFE | Brown Advisory Flexibl... | 24.30 | -0.08 (-0.34%) |
2.83% | ✕ |
| 48 | JTEK | JPMorgan U.S. Tech Lea... | 72.57 | -0.29 (-0.40%) |
9.34% | ✕ |
| 49 | U | UnitySoftwareInc | 20.56 | -0.09 (-0.44%) |
2.85% | ✕ |
| 50 | CMBM | CambiumNetworksCorp | 0.45 | 0.00 (-0.44%) |
54.72% | ✕ |
| 51 | CASH | メタ・ファイナンシャル... | 82.25 | -0.47 (-0.57%) |
16.95% | ✕ |
| 52 | MCB | MetropolitanBankHoldingCo | 65.23 | -0.38 (-0.58%) |
24.65% | ✕ |
| 53 | LQDA | リキディア・テクノロジ... | 15.26 | -0.09 (-0.59%) |
19.50% | ✕ |
| 54 | ALIT | アライト | 5.57 | -0.04 (-0.71%) |
4.31% | ✕ |
| 55 | ATAI | ATAILifeSciencesNV | 1.39 | -0.01 (-0.71%) |
6.92% | ✕ |
| 56 | HUBC | HubCyberSecurityLtd | 2.68 | -0.02 (-0.74%) |
-23.65% | ✕ |
| 57 | LDI | ローンデポ | 1.13 | -0.01 (-0.88%) |
-2.59% | ✕ |
| 58 | CWD | CaliberCosInc | 3.95 | -0.04 (-1.00%) |
646.41% | ✕ |
| 59 | INSP | インスパイア・メディカ... | 151.25 | -1.54 (-1.01%) |
-1.66% | ✕ |
| 60 | CMND | ClearmindMedicineInc | 0.97 | -0.01 (-1.07%) |
-1.38% | ✕ |
| 61 | RBB | RBBバンコープ | 15.89 | -0.18 (-1.12%) |
-0.94% | ✕ |
| 62 | KRON | クロノス・バイオ | 0.72 | -0.01 (-1.12%) |
-7.14% | ✕ |
| 63 | SLRX | サラリウス・ファーマシ... | 0.77 | -0.01 (-1.15%) |
28.93% | ✕ |
| 64 | PAGS | PagseguroDigitalLtd | 9.85 | -0.12 (-1.20%) |
17.54% | ✕ |
| 65 | RXST | RxSightInc | 13.06 | -0.17 (-1.29%) |
-15.80% | ○ |
| 66 | PENG | Prima Energy Corp | 17.61 | -0.24 (-1.34%) |
2.50% | ✕ |
| 67 | VERA | VeraTherapeuticsInc | 21.71 | -0.32 (-1.45%) |
-1.41% | ✕ |
| 68 | BN | Banta Corp | 56.70 | -0.91 (-1.58%) |
12.39% | ✕ |
| 69 | BVS | BioventusInc | 6.68 | -0.12 (-1.76%) |
-15.97% | ✕ |
| 70 | VS | バーサス・システムズ | 1.98 | -0.04 (-1.98%) |
11.87% | ✕ |
| 71 | BNT | Bentley Pharmaceutical... | 56.71 | -1.33 (-2.29%) |
12.50% | ✕ |
| 72 | PAMT | Turtle Beach Corp | 16.37 | -0.39 (-2.33%) |
20.46% | ✕ |
| 73 | WDH | WaterdropInc | 1.24 | -0.03 (-2.36%) |
-3.13% | ✕ |
| 74 | NUVL | NuvalentInc | 69.85 | -1.75 (-2.44%) |
7.96% | ✕ |
| 75 | BRIA | BrilliaInc | 2.73 | -0.07 (-2.50%) |
37.88% | ✕ |
| 76 | NA | ナノ・ラブス | 4.19 | -0.11 (-2.56%) |
2.95% | ✕ |
| 77 | ASO | アカデミー・スポーツ＋... | 39.22 | -1.04 (-2.58%) |
-1.73% | ✕ |
| 78 | FGL | FounderGroupLtd | 1.24 | -0.03 (-2.67%) |
-4.62% | ○ |
| 79 | DAY | Dayton Mining Corp | 56.71 | -1.62 (-2.78%) |
0.87% | ✕ |
| 80 | CGEM | CullinanManagementInc | 7.54 | -0.23 (-2.96%) |
-3.21% | ✕ |
| 81 | GLUE | MonteRosaTherapeuticsInc | 4.09 | -0.13 (-3.08%) |
0.74% | ✕ |
| 82 | MXCT | MAXCYTE, INC. | 2.36 | -0.08 (-3.09%) |
-6.92% | ○ |
| 83 | RGP | リソーシズ・コネクション | 5.45 | -0.18 (-3.20%) |
-2.85% | ✕ |
| 84 | GO | GroceryOutletHoldingCorp | 14.40 | -0.58 (-3.87%) |
3.90% | ✕ |
| 85 | GHRS | GHResearchPLC | 10.38 | -0.42 (-3.89%) |
14.07% | ✕ |
| 86 | IMRX | ImmuneeringCorp | 1.14 | -0.05 (-4.20%) |
-11.63% | ○ |
| 87 | YQ | 17エデュケーション・ア... | 2.03 | -0.09 (-4.25%) |
6.84% | ✕ |
| 88 | MAPS | WMテクノロジー | 1.12 | -0.05 (-4.27%) |
3.23% | ✕ |
| 89 | ALOT | アストロノバ | 8.78 | -0.40 (-4.36%) |
-0.34% | ✕ |
| 90 | CCCC | C4セラピューティクス | 1.47 | -0.07 (-4.55%) |
13.08% | ✕ |
| 91 | ORGN | Origin Materials, Inc | 0.67 | -0.03 (-4.59%) |
18.61% | ✕ |
| 92 | ELEV | ElevationOncologyInc | 0.34 | -0.02 (-4.88%) |
31.92% | ✕ |
| 93 | INTS | IntensityTherapeuticsInc | 0.54 | -0.03 (-5.11%) |
-72.22% | ✕ |
| 94 | INVX | Innovex Inc | 14.85 | -0.81 (-5.17%) |
-3.38% | ✕ |
| 95 | SUNE | Sunedison Inc | 1.93 | -0.11 (-5.39%) |
9696.95% | ✕ |
| 96 | RANI | RaniTherapeuticsHoldingsI | 0.73 | -0.05 (-5.93%) |
-42.06% | ○ |
| 97 | AKRO | AkeroTherapeuticsInc | 39.85 | -2.54 (-5.99%) |
6.66% | ✕ |
| 98 | TNYA | TenayaTherapeuticsInc | 0.41 | -0.03 (-6.06%) |
-8.47% | ○ |
| 99 | CLOV | クローバー・ヘルス・イ... | 3.51 | -0.24 (-6.40%) |
-3.31% | ✕ |
| 100 | SRM | SRMEntertainmentInc | 0.42 | -0.03 (-6.77%) |
31.22% | ✕ |
今日の米国株予想情報ほか、個人投資家の皆様の役に立つ市況情報をお送りいたします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | B.ライリー・ファイナンシャル | 66.23 % |
| 2 | Cairn Energy PLC | 44.98 % |
| 3 | New World Development Company Limited | 40.62 % |