※札証、名証、福証へ上場している銘柄は非対応
(4/20)
| 銘柄名称 | 株価 | 前日比(%) | 1ヶ月前比(%) | 底値 判定 |
||
|---|---|---|---|---|---|---|
| 1 | CMND | ClearmindMedicineInc | 1.14 | +0.42 (58.33%) |
72.73% | ✕ |
| 2 | CMPS | コンパス・パスウェイズ | 9.46 | +2.80 (42.04%) |
74.86% | ✕ |
| 3 | ATAI | ATAILifeSciencesNV | 4.90 | +0.87 (21.59%) |
40.40% | ✕ |
| 4 | GHRS | GHResearchPLC | 21.50 | +3.16 (17.23%) |
53.90% | ✕ |
| 5 | ERAS | ErascaInc | 21.71 | +2.70 (14.20%) |
48.70% | ✕ |
| 6 | ORGN | Origin Materials, Inc | 2.35 | +0.26 (12.44%) |
-18.12% | ✕ |
| 7 | NCI | NeoConceptInternationalGr | 0.76 | +0.08 (11.03%) |
-86.75% | ✕ |
| 8 | RAY | RaytechHoldingLtd | 3.17 | +0.31 (10.84%) |
-19.49% | ○ |
| 9 | BNC | BFC Construction Corp | 3.00 | +0.26 (9.49%) |
-3.23% | ✕ |
| 10 | ALIT | アライト | 0.66 | +0.04 (6.52%) |
-3.99% | ✕ |
| 11 | YQ | 17エデュケーション・ア... | 2.11 | +0.12 (6.03%) |
-16.14% | ✕ |
| 12 | MAPS | WMテクノロジー | 0.37 | +0.02 (5.77%) |
-41.82% | ✕ |
| 13 | ZONE | CleancoreSolutionsInc | 0.33 | +0.02 (5.61%) |
-13.56% | ✕ |
| 14 | CNCK | CoincheckGroupNV | 1.92 | +0.10 (5.49%) |
-2.54% | ✕ |
| 15 | PENG | Prima Energy Corp | 28.10 | +1.36 (5.09%) |
60.39% | ✕ |
| 16 | STTK | シャトゥック・ラブス | 7.88 | +0.35 (4.65%) |
26.69% | ✕ |
| 17 | NEXT | ネクストデケード | 7.16 | +0.32 (4.61%) |
-2.39% | ✕ |
| 18 | RJET | Republic Airways Holdi... | 21.99 | +0.94 (4.47%) |
31.44% | ✕ |
| 19 | YAAS | YouxinTechnologyLtd | 0.96 | +0.04 (3.86%) |
-0.92% | ✕ |
| 20 | HTO | Hyperion 2005 Investme... | 60.16 | +2.11 (3.63%) |
6.86% | ✕ |
| 21 | RGP | リソーシズ・コネクション | 4.07 | +0.14 (3.56%) |
9.41% | ✕ |
| 22 | DGNX | DiginextLtd | 0.53 | +0.02 (3.35%) |
-3.60% | ✕ |
| 23 | PARR | パー・パシフィック・ホ... | 59.14 | +1.81 (3.16%) |
-3.67% | ✕ |
| 24 | LGN | Lodgian Inc | 76.08 | +2.31 (3.13%) |
55.81% | ✕ |
| 25 | GO | GroceryOutletHoldingCorp | 7.81 | +0.23 (3.03%) |
34.89% | ✕ |
| 26 | FTCI | FTCSolarInc | 4.77 | +0.13 (2.80%) |
3.02% | ✕ |
| 27 | ALOT | アストロノバ | 13.70 | +0.35 (2.62%) |
65.26% | ✕ |
| 28 | MCB | MetropolitanBankHoldingCo | 91.35 | +2.33 (2.62%) |
13.70% | ✕ |
| 29 | RBLX | ROBLOXCorp | 61.83 | +1.49 (2.47%) |
8.55% | ✕ |
| 30 | CCCC | C4セラピューティクス | 2.99 | +0.07 (2.40%) |
10.74% | ✕ |
| 31 | U | UnitySoftwareInc | 26.53 | +0.61 (2.35%) |
44.26% | ✕ |
| 32 | STNG | スコーピオ・タンカーズ | 76.89 | +1.68 (2.23%) |
13.11% | ✕ |
| 33 | DH | DefinitiveHealthcareCorp | 1.05 | +0.02 (1.94%) |
-7.08% | ✕ |
| 34 | RANI | RaniTherapeuticsHoldingsI | 0.97 | +0.02 (1.85%) |
-13.83% | ✕ |
| 35 | PTRN | Photran Corp | 13.78 | +0.25 (1.85%) |
23.37% | ✕ |
| 36 | CLOV | クローバー・ヘルス・イ... | 2.23 | +0.04 (1.83%) |
17.99% | ✕ |
| 37 | AMR | アルファ・メタラージカ... | 195.03 | +3.33 (1.74%) |
0.69% | ✕ |
| 38 | MXCT | MAXCYTE, INC. | 0.86 | +0.01 (1.37%) |
12.34% | ✕ |
| 39 | ENLT | Enlight Renewable Ener... | 82.97 | +1.10 (1.34%) |
16.09% | ✕ |
| 40 | ELAB | ElevaiLabsInc | 3.32 | +0.04 (1.22%) |
-5.68% | ✕ |
| 41 | FLNA | FuelNation Inc | 1.75 | +0.02 (1.16%) |
- | ✕ |
| 42 | SMR | S.M.R.E. SpA | 12.79 | +0.14 (1.11%) |
11.80% | ✕ |
| 43 | MWH | Baycorp Holdings Ltd | 34.85 | +0.38 (1.10%) |
25.45% | ✕ |
| 44 | CDNL | Cardinal Res | 52.14 | +0.50 (0.97%) |
57.86% | ✕ |
| 45 | RPC | Roberts Pharmaceutical... | 7.90 | +0.05 (0.64%) |
4.36% | ✕ |
| 46 | GLCR | GlacierShares Nasdaq I... | 26.91 | +0.17 (0.63%) |
8.74% | ✕ |
| 47 | EVLV | エバイン・ライブ | 6.52 | +0.04 (0.62%) |
16.64% | ✕ |
| 48 | NUVL | NuvalentInc | 108.24 | +0.63 (0.59%) |
14.21% | ✕ |
| 49 | CASH | メタ・ファイナンシャル... | 99.93 | +0.58 (0.58%) |
11.88% | ✕ |
| 50 | LU | ルファックス・ホールデ... | 1.90 | +0.01 (0.53%) |
-7.32% | ✕ |
| 51 | PAGS | PagseguroDigitalLtd | 11.32 | +0.06 (0.53%) |
20.55% | ✕ |
| 52 | GTM | Gulfterra Energy Partn... | 6.24 | +0.03 (0.48%) |
5.58% | ✕ |
| 53 | JTEK | JPMorgan U.S. Tech Lea... | 92.57 | +0.36 (0.39%) |
14.50% | ✕ |
| 54 | SPNT | シリウスポイント | 23.35 | +0.07 (0.30%) |
14.57% | ✕ |
| 55 | RBB | RBBバンコープ | 22.93 | +0.06 (0.26%) |
12.24% | ✕ |
| 56 | OXLCZ | Oxford Lane Capital Co... | 24.72 | +0.07 (0.26%) |
0.77% | ✕ |
| 57 | BPYPM | Brookfield Property Pa... | 16.50 | +0.03 (0.18%) |
6.14% | ✕ |
| 58 | BN | Banta Corp | 46.66 | +0.07 (0.15%) |
21.96% | ✕ |
| 59 | GLUE | MonteRosaTherapeuticsInc | 19.81 | +0.03 (0.15%) |
26.74% | ✕ |
| 60 | KG | KING PHARMACEUTICALS INC | 11.63 | +0.01 (0.09%) |
18.07% | ✕ |
| 61 | CEPO | CantorEquityPartnersIInc | 10.62 | +0.01 (0.09%) |
1.29% | ✕ |
| 62 | ATON | Alteon Websystems Inc | 0.32 | 0.00 (0.00%) |
-9.58% | ✕ |
| 63 | DRDB | RomanDBDRAcquisitionCorp | 10.51 | 0.00 (0.00%) |
0.29% | ✕ |
| 64 | CCIIU | CohenCircleAcquisitionCor | 10.36 | 0.00 (0.00%) |
0.10% | ✕ |
| 65 | BAFE | Brown Advisory Flexibl... | 27.72 | -0.03 (-0.10%) |
9.69% | ✕ |
| 66 | INVX | Innovex Inc | 25.70 | -0.03 (-0.12%) |
7.04% | ✕ |
| 67 | VSNT | Versant Corp | 40.80 | -0.06 (-0.15%) |
12.61% | ✕ |
| 68 | WHD | CactusInc | 52.52 | -0.16 (-0.30%) |
15.23% | ✕ |
| 69 | CBC | Rbc Centura Banks Inc | 25.52 | -0.08 (-0.31%) |
9.01% | ✕ |
| 70 | DCH | Dch Technology Inc | 6.09 | -0.03 (-0.49%) |
13.83% | ✕ |
| 71 | BNT | Bentley Pharmaceutical... | 46.65 | -0.24 (-0.51%) |
14.65% | ✕ |
| 72 | IMRX | ImmuneeringCorp | 5.53 | -0.03 (-0.54%) |
10.16% | ✕ |
| 73 | SLVM | Sylvamo Corporation | 43.40 | -0.24 (-0.55%) |
16.95% | ✕ |
| 74 | TKNO | AlphaTeknovaInc | 2.91 | -0.02 (-0.68%) |
4.30% | ✕ |
| 75 | SNDK | SanDisk Corp | 913.02 | -7.97 (-0.87%) |
28.65% | ✕ |
| 76 | TE | TECO ENERGY INC | 4.98 | -0.05 (-0.99%) |
-24.55% | ✕ |
| 77 | ASO | アカデミー・スポーツ＋... | 58.02 | -0.61 (-1.04%) |
11.62% | ✕ |
| 78 | AD | Koninklijke Ahold Delh... | 49.59 | -0.52 (-1.04%) |
9.18% | ✕ |
| 79 | FMST | ForemostLithiumResourc... | 1.89 | -0.02 (-1.05%) |
8.62% | ✕ |
| 80 | INSP | インスパイア・メディカ... | 56.97 | -0.62 (-1.08%) |
6.05% | ✕ |
| 81 | LDI | ローンデポ | 1.77 | -0.02 (-1.12%) |
19.59% | ✕ |
| 82 | MRX | MarexGroupPLC | 50.92 | -0.60 (-1.16%) |
43.98% | ✕ |
| 83 | KRT | KaratPackagingInc | 29.80 | -0.40 (-1.32%) |
10.33% | ✕ |
| 84 | RPID | RapidMicroBiosystemsInc | 2.25 | -0.03 (-1.32%) |
-4.26% | ✕ |
| 85 | INTS | IntensityTherapeuticsInc | 5.22 | -0.09 (-1.60%) |
-12.79% | ○ |
| 86 | VERA | VeraTherapeuticsInc | 41.61 | -0.69 (-1.63%) |
2.66% | ✕ |
| 87 | UPC | UniversePharmaceutical... | 3.32 | -0.06 (-1.78%) |
38.33% | ✕ |
| 88 | AII | American Insured Mortg... | 19.26 | -0.36 (-1.83%) |
2.56% | ✕ |
| 89 | MDCX | MedicusPharmaLtd | 0.34 | -0.01 (-1.99%) |
-32.42% | ○ |
| 90 | RXST | RxSightInc | 7.44 | -0.17 (-2.23%) |
15.53% | ✕ |
| 91 | INTR | Inter&CoInc | 8.23 | -0.19 (-2.26%) |
5.51% | ✕ |
| 92 | BVS | BioventusInc | 10.28 | -0.24 (-2.28%) |
18.98% | ✕ |
| 93 | WDH | WaterdropInc | 1.69 | -0.04 (-2.31%) |
3.68% | ✕ |
| 94 | FGL | FounderGroupLtd | 1.86 | -0.05 (-2.62%) |
-55.18% | ✕ |
| 95 | MRDN | Attis Industries Inc | 6.22 | -0.17 (-2.66%) |
- | ✕ |
| 96 | PAL | ProficientAutoLogisticsIn | 7.15 | -0.22 (-2.99%) |
14.58% | ✕ |
| 97 | BOBS | Brazil Fast Food Corp | 12.59 | -0.43 (-3.30%) |
- | ○ |
| 98 | LUNG | プルモンクス | 1.42 | -0.05 (-3.40%) |
4.41% | ✕ |
| 99 | INNV | InnovageHoldingCorp | 7.95 | -0.29 (-3.52%) |
2.58% | ✕ |
| 100 | CGEM | CullinanManagementInc | 14.52 | -0.54 (-3.59%) |
13.97% | ✕ |
今日の米国株予想情報ほか、個人投資家の皆様の役に立つ市況情報をお送りいたします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | フーヤ | 46.52 % |
| 2 | SITEセンターズ | 37.28 % |
| 3 | Elme Communities | 33.49 % |