※札証、名証、福証へ上場している銘柄は非対応
(4/23)
| 銘柄名称 | 株価 | 前日比(%) | 1ヶ月前比(%) | 底値 判定 |
||
|---|---|---|---|---|---|---|
| 1 | YQ | 17エデュケーション・ア... | 2.61 | +0.47 (22.19%) |
-11.22% | ✕ |
| 2 | UPC | UniversePharmaceutical... | 2.20 | +0.25 (12.82%) |
11.11% | ✕ |
| 3 | SMR | S.M.R.E. SpA | 5.48 | +0.55 (11.16%) |
28.94% | ✕ |
| 4 | EVLV | エバイン・ライブ | 4.19 | +0.31 (7.99%) |
18.36% | ✕ |
| 5 | FMST | ForemostLithiumResourc... | 2.65 | +0.18 (7.29%) |
6.00% | ✕ |
| 6 | ELEV | ElevationOncologyInc | 4.32 | +0.27 (6.67%) |
-4.00% | ✕ |
| 7 | CGEM | CullinanManagementInc | 16.67 | +1.04 (6.65%) |
0.54% | ✕ |
| 8 | ATAI | ATAILifeSciencesNV | 1.97 | +0.10 (5.35%) |
20.86% | ✕ |
| 9 | RXST | RxSightInc | 54.92 | +2.58 (4.93%) |
13.10% | ✕ |
| 10 | NUVL | NuvalentInc | 67.60 | +3.11 (4.82%) |
-12.93% | ✕ |
| 11 | ERAS | ErascaInc | 1.93 | +0.08 (4.32%) |
-10.23% | ✕ |
| 12 | ADV | コンヤーズ・パークIIア... | 4.68 | +0.19 (4.23%) |
11.43% | ✕ |
| 13 | USAP | ユニバーサル・ステンレ... | 27.50 | +1.03 (3.89%) |
19.36% | ✕ |
| 14 | INSP | インスパイア・メディカ... | 233.93 | +8.71 (3.87%) |
18.51% | ✕ |
| 15 | INTS | IntensityTherapeuticsInc | 4.05 | +0.15 (3.85%) |
-24.86% | ✕ |
| 16 | RBLX | ROBLOXCorp | 36.30 | +1.34 (3.83%) |
-2.58% | ✕ |
| 17 | CNTX | ContextTherapeuticsLLC | 1.41 | +0.05 (3.68%) |
21.03% | ✕ |
| 18 | PEGR | ProjectEnergyReimaginedAc | 8.69 | +0.28 (3.33%) |
-19.16% | ✕ |
| 19 | CMBM | CambiumNetworksCorp | 3.47 | +0.11 (3.27%) |
-20.78% | ○ |
| 20 | KRT | KaratPackagingInc | 27.19 | +0.85 (3.23%) |
-5.06% | ✕ |
| 21 | ASO | アカデミー・スポーツ＋... | 59.27 | +1.83 (3.19%) |
-7.55% | ✕ |
| 22 | EXAI | ExScientiaLtd | 4.38 | +0.13 (3.06%) |
-27.72% | ✕ |
| 23 | WHD | CactusInc | 52.58 | +1.35 (2.64%) |
6.74% | ✕ |
| 24 | IPSC | IPSCOTubularsInc | 3.13 | +0.08 (2.62%) |
-29.35% | ✕ |
| 25 | JTEK | JPMorgan U.S. Tech Lea... | 62.23 | +1.58 (2.61%) |
-6.81% | ○ |
| 26 | SLVM | Sylvamo Corporation | 62.14 | +1.50 (2.47%) |
2.61% | ✕ |
| 27 | LDI | ローンデポ | 2.42 | +0.05 (2.11%) |
-1.22% | ✕ |
| 28 | NEXT | ネクストデケード | 6.33 | +0.13 (2.10%) |
14.47% | ✕ |
| 29 | STTK | シャトゥック・ラブス | 9.49 | +0.19 (2.04%) |
0.64% | ✕ |
| 30 | BN | Banta Corp | 40.37 | +0.76 (1.92%) |
-3.37% | ✕ |
| 31 | CMND | ClearmindMedicineInc | 1.21 | +0.02 (1.68%) |
2.54% | ✕ |
| 32 | PYCR | PaycorHCMInc | 17.54 | +0.28 (1.62%) |
-7.97% | ✕ |
| 33 | PARR | パー・パシフィック・ホ... | 32.75 | +0.47 (1.46%) |
-16.05% | ✕ |
| 34 | BPYPM | Brookfield Property Pa... | 14.32 | +0.20 (1.45%) |
-3.21% | ✕ |
| 35 | LUNG | プルモンクス | 7.50 | +0.10 (1.35%) |
-18.57% | ✕ |
| 36 | ENFN | EnfusionInc | 9.35 | +0.12 (1.30%) |
1.30% | ✕ |
| 37 | STNG | スコーピオ・タンカーズ | 70.64 | +0.80 (1.15%) |
-2.57% | ✕ |
| 38 | AKRO | AkeroTherapeuticsInc | 21.00 | +0.21 (1.01%) |
-16.43% | ✕ |
| 39 | VERA | VeraTherapeuticsInc | 39.52 | +0.39 (1.00%) |
-3.61% | ✕ |
| 40 | SPNT | シリウスポイント | 12.30 | +0.12 (0.99%) |
0.08% | ✕ |
| 41 | MAPS | WMテクノロジー | 1.09 | +0.01 (0.93%) |
-5.22% | ✕ |
| 42 | U | UnitySoftwareInc | 23.10 | +0.21 (0.92%) |
-14.41% | ○ |
| 43 | MCB | MetropolitanBankHoldingCo | 42.69 | +0.38 (0.90%) |
14.94% | ✕ |
| 44 | MORF | MorphicHoldingInc | 28.75 | +0.25 (0.88%) |
-13.51% | ✕ |
| 45 | CASH | メタ・ファイナンシャル... | 50.75 | +0.40 (0.79%) |
3.44% | ✕ |
| 46 | ALIT | アライト | 9.25 | +0.07 (0.76%) |
-6.85% | ✕ |
| 47 | GLUE | MonteRosaTherapeuticsInc | 5.54 | +0.04 (0.73%) |
-28.15% | ○ |
| 48 | CCCC | C4セラピューティクス | 6.90 | +0.04 (0.58%) |
-16.06% | ✕ |
| 49 | DAY | Dayton Mining Corp | 59.28 | +0.33 (0.56%) |
-14.30% | ✕ |
| 50 | PAGS | PagseguroDigitalLtd | 11.85 | +0.06 (0.51%) |
-14.99% | ✕ |
| 51 | BVS | BioventusInc | 4.31 | +0.02 (0.47%) |
-20.77% | ○ |
| 52 | TNYA | TenayaTherapeuticsInc | 4.45 | +0.02 (0.45%) |
-5.72% | ✕ |
| 53 | INTR | Inter&CoInc | 5.23 | +0.02 (0.38%) |
-12.98% | ✕ |
| 54 | RANI | RaniTherapeuticsHoldingsI | 6.69 | +0.02 (0.30%) |
105.21% | ✕ |
| 55 | RGP | リソーシズ・コネクション | 11.26 | +0.03 (0.27%) |
-12.98% | ✕ |
| 56 | OXLCZ | Oxford Lane Capital Co... | 23.15 | +0.04 (0.17%) |
0.09% | ✕ |
| 57 | FORL | FourLeafAcquisitionCorp | 10.83 | +0.01 (0.09%) |
1.21% | ✕ |
| 58 | HRT | HireRightGISGroupHoldings | 14.33 | +0.01 (0.07%) |
0.56% | ✕ |
| 59 | SRM | SRMEntertainmentInc | 1.50 | 0.00 (0.00%) |
-3.23% | ✕ |
| 60 | FTCI | FTCSolarInc | 0.42 | +0.02 (0.00%) |
-11.02% | ✕ |
| 61 | HPCO | HempaccoCoInc | 1.00 | 0.00 (0.00%) |
-50.50% | ✕ |
| 62 | KRON | クロノス・バイオ | 0.95 | -0.01 (0.00%) |
-25.20% | ○ |
| 63 | FIAC | FocusImpactAcquisitionCor | 11.06 | 0.00 (0.00%) |
0.27% | ✕ |
| 64 | CLOV | クローバー・ヘルス・イ... | 0.63 | +0.01 (0.00%) |
-23.30% | ✕ |
| 65 | RPID | RapidMicroBiosystemsInc | 0.93 | +0.06 (0.00%) |
-4.23% | ✕ |
| 66 | SLRX | サラリウス・ファーマシ... | 0.50 | -0.01 (0.00%) |
-19.19% | ✕ |
| 67 | ELAB | ElevaiLabsInc | 0.60 | +0.02 (0.00%) |
-21.05% | ✕ |
| 68 | IXAQW | IXAcquisitionCorp | 0.08 | 0.00 (0.00%) |
165.78% | ✕ |
| 69 | FIACW | FocusImpactAcquisitionCor | 0.05 | 0.00 (0.00%) |
- | ✕ |
| 70 | CWD | CaliberCosInc | 0.82 | -0.01 (0.00%) |
-25.45% | ✕ |
| 71 | GLACR | GlobalLightsAcquisitionCo | 0.23 | 0.00 (0.00%) |
-28.13% | ✕ |
| 72 | IXAQ | IXAcquisitionCorp | 11.33 | 0.00 (0.00%) |
1.34% | ✕ |
| 73 | WDH | WaterdropInc | 1.19 | 0.00 (0.00%) |
-7.03% | ✕ |
| 74 | NA | ナノ・ラブス | 0.37 | -0.08 (0.00%) |
-76.63% | ✕ |
| 75 | BCEL | AtrecaInc | 0.08 | -0.01 (0.00%) |
4.85% | ✕ |
| 76 | ORGN | Origin Materials, Inc | 0.73 | +0.04 (0.00%) |
43.55% | ✕ |
| 77 | RBB | RBBバンコープ | 18.25 | -0.01 (-0.05%) |
4.64% | ✕ |
| 78 | GLAC | GlobalLightsAcquisitionCo | 10.21 | -0.01 (-0.05%) |
0.20% | ✕ |
| 79 | SMMF | サミット・ファイナンシ... | 27.30 | -0.05 (-0.18%) |
4.24% | ✕ |
| 80 | SDIG | StrongholdDigitalMiningIn | 3.62 | -0.02 (-0.55%) |
-8.82% | ✕ |
| 81 | LU | ルファックス・ホールデ... | 4.36 | -0.03 (-0.68%) |
-2.68% | ✕ |
| 82 | INNV | InnovageHoldingCorp | 4.00 | -0.03 (-0.74%) |
-14.16% | ✕ |
| 83 | DH | DefinitiveHealthcareCorp | 7.27 | -0.06 (-0.82%) |
-4.47% | ✕ |
| 84 | GO | GroceryOutletHoldingCorp | 27.19 | -0.25 (-0.91%) |
-3.65% | ✕ |
| 85 | CMPS | コンパス・パスウェイズ | 8.25 | -0.11 (-1.32%) |
-8.13% | ✕ |
| 86 | LQDA | リキディア・テクノロジ... | 12.95 | -0.23 (-1.75%) |
-22.59% | ○ |
| 87 | OMGA | OmegaTherapeuticsInc | 2.34 | -0.05 (-2.09%) |
-31.18% | ✕ |
| 88 | ENLT | Enlight Renewable Ener... | 16.58 | -0.41 (-2.39%) |
-6.20% | ✕ |
| 89 | LGVN | LongeveronInc | 1.82 | -0.05 (-2.67%) |
-52.36% | ✕ |
| 90 | VS | バーサス・システムズ | 1.36 | -0.04 (-2.86%) |
-30.96% | ✕ |
| 91 | AMR | アルファ・メタラージカ... | 321.71 | -11.29 (-3.39%) |
3.49% | ✕ |
| 92 | GHRS | GHResearchPLC | 11.30 | -0.42 (-3.58%) |
4.92% | ✕ |
| 93 | ALOT | アストロノバ | 17.20 | -0.67 (-3.75%) |
-4.07% | ✕ |
| 94 | MXCT | MAXCYTE, INC. | 3.80 | -0.16 (-4.04%) |
-14.03% | ○ |
| 95 | HUBC | HubCyberSecurityLtd | 1.27 | -0.06 (-4.51%) |
25.74% | ✕ |
| 96 | GRYP | Gryphon Holdings Inc | 1.32 | -0.07 (-5.04%) |
-10.81% | ✕ |
| 97 | IMRX | ImmuneeringCorp | 1.63 | -0.09 (-5.23%) |
-36.08% | ✕ |
| 98 | TKNO | AlphaTeknovaInc | 1.80 | -0.20 (-10.05%) |
-27.46% | ○ |
今日の米国株予想情報ほか、個人投資家の皆様の役に立つ市況情報をお送りいたします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | Cairn Energy PLC | 72.33 % |
| 2 | ルファックス・ホールディング | 58.03 % |
| 3 | Orient Overseas (International) Limited | 41.17 % |