※札証、名証、福証へ上場している銘柄は非対応
(6/12)
| 銘柄名称 | 株価 | 前日比(%) | 1ヶ月前比(%) | 底値 判定 |
||
|---|---|---|---|---|---|---|
| 1 | HUBCZ | HubCyberSecurityLtd | 0.02 | +0.01 (62.07%) |
93.81% | ✕ |
| 2 | STTK | シャトゥック・ラブス | 4.94 | +0.76 (18.18%) |
-25.38% | ✕ |
| 3 | RTB | Telebras Brazilian Tel... | 4.65 | +0.70 (17.72%) |
- | ✕ |
| 4 | ZONE | CleancoreSolutionsInc | 0.81 | +0.11 (15.55%) |
76.01% | ✕ |
| 5 | MRDN | Attis Industries Inc | 14.33 | +1.52 (11.83%) |
30.58% | ✕ |
| 6 | ALIT | アライト | 0.76 | +0.08 (11.68%) |
5.21% | ✕ |
| 7 | GLUE | MonteRosaTherapeuticsInc | 18.24 | +1.14 (6.64%) |
-4.58% | ✕ |
| 8 | KG | KING PHARMACEUTICALS INC | 11.68 | +0.68 (6.18%) |
4.19% | ✕ |
| 9 | AMR | アルファ・メタラージカ... | 200.82 | +11.69 (6.18%) |
6.80% | ✕ |
| 10 | CMPS | コンパス・パスウェイズ | 12.08 | +0.67 (5.87%) |
28.92% | ✕ |
| 11 | CGEM | CullinanManagementInc | 13.70 | +0.72 (5.55%) |
-15.17% | ✕ |
| 12 | CDNL | Cardinal Res | 68.73 | +3.44 (5.27%) |
20.39% | ✕ |
| 13 | SNDK | SanDisk Corp | 1,980.10 | +98.59 (5.24%) |
36.37% | ✕ |
| 14 | GTM | Gulfterra Energy Partn... | 2.81 | +0.13 (4.85%) |
-30.79% | ✕ |
| 15 | STNG | スコーピオ・タンカーズ | 79.05 | +2.88 (3.78%) |
-5.34% | ✕ |
| 16 | YQ | 17エデュケーション・ア... | 2.35 | +0.08 (3.52%) |
-2.89% | ✕ |
| 17 | SMR | S.M.R.E. SpA | 9.89 | +0.32 (3.34%) |
-17.58% | ✕ |
| 18 | ATAI | ATAILifeSciencesNV | 3.92 | +0.12 (3.16%) |
-5.54% | ✕ |
| 19 | BOBS | Brazil Fast Food Corp | 13.73 | +0.36 (2.69%) |
10.10% | ✕ |
| 20 | INVX | Innovex Inc | 29.45 | +0.70 (2.43%) |
7.44% | ✕ |
| 21 | CNCK | CoincheckGroupNV | 1.70 | +0.04 (2.41%) |
-17.48% | ○ |
| 22 | GHRS | GHResearchPLC | 21.12 | +0.46 (2.23%) |
-1.95% | ✕ |
| 23 | U | UnitySoftwareInc | 27.24 | +0.53 (1.98%) |
1.49% | ✕ |
| 24 | PAMT | Turtle Beach Corp | 15.87 | +0.30 (1.93%) |
53.33% | ✕ |
| 25 | DCH | Dch Technology Inc | 6.35 | +0.12 (1.93%) |
-2.01% | ✕ |
| 26 | MXCT | MAXCYTE, INC. | 1.12 | +0.02 (1.82%) |
36.22% | ✕ |
| 27 | VERA | VeraTherapeuticsInc | 34.26 | +0.61 (1.81%) |
-6.65% | ✕ |
| 28 | RJET | Republic Airways Holdi... | 18.25 | +0.31 (1.73%) |
-20.38% | ✕ |
| 29 | IMRX | ImmuneeringCorp | 4.19 | +0.07 (1.70%) |
-19.11% | ✕ |
| 30 | GO | GroceryOutletHoldingCorp | 9.58 | +0.16 (1.70%) |
20.35% | ✕ |
| 31 | NEXT | ネクストデケード | 8.40 | +0.14 (1.69%) |
-1.18% | ✕ |
| 32 | ENLT | Enlight Renewable Ener... | 95.73 | +1.53 (1.62%) |
4.85% | ✕ |
| 33 | AD | Koninklijke Ahold Delh... | 40.76 | +0.65 (1.62%) |
-20.87% | ○ |
| 34 | CASH | メタ・ファイナンシャル... | 84.17 | +1.26 (1.52%) |
1.91% | ✕ |
| 35 | LGVN | LongeveronInc | 0.78 | +0.01 (1.50%) |
4.33% | ✕ |
| 36 | MFI | mFInternationalLtd | 7.10 | +0.10 (1.43%) |
-29.84% | ○ |
| 37 | MDCX | MedicusPharmaLtd | 0.34 | 0.00 (1.41%) |
7.17% | ✕ |
| 38 | RPC | Roberts Pharmaceutical... | 8.28 | +0.10 (1.22%) |
-3.16% | ✕ |
| 39 | VSNT | Versant Corp | 40.53 | +0.44 (1.10%) |
0.40% | ✕ |
| 40 | INTR | Inter&CoInc | 5.77 | +0.06 (1.05%) |
-9.84% | ✕ |
| 41 | LGN | Lodgian Inc | 86.00 | +0.88 (1.03%) |
-11.94% | ✕ |
| 42 | RBB | RBBバンコープ | 24.74 | +0.24 (0.98%) |
5.05% | ✕ |
| 43 | WHD | CactusInc | 59.10 | +0.53 (0.90%) |
3.27% | ✕ |
| 44 | AII | American Insured Mortg... | 17.01 | +0.15 (0.89%) |
-13.21% | ✕ |
| 45 | JTEK | JPMorgan U.S. Tech Lea... | 104.84 | +0.86 (0.82%) |
2.79% | ✕ |
| 46 | PARR | パー・パシフィック・ホ... | 55.82 | +0.44 (0.79%) |
-11.51% | ✕ |
| 47 | CCCC | C4セラピューティクス | 3.90 | +0.03 (0.78%) |
23.03% | ✕ |
| 48 | KRT | KaratPackagingInc | 30.06 | +0.23 (0.77%) |
10.51% | ✕ |
| 49 | HTO | Hyperion 2005 Investme... | 57.06 | +0.42 (0.74%) |
-0.35% | ✕ |
| 50 | AIFC | American Indemnity Fin... | 0.66 | 0.00 (0.74%) |
- | ✕ |
| 51 | INSP | インスパイア・メディカ... | 42.70 | +0.26 (0.61%) |
-3.09% | ✕ |
| 52 | MCB | MetropolitanBankHoldingCo | 96.63 | +0.45 (0.47%) |
9.96% | ✕ |
| 53 | IPSC | IPSCOTubularsInc | 2.25 | +0.01 (0.45%) |
-1.75% | ✕ |
| 54 | BAFE | Brown Advisory Flexibl... | 28.72 | +0.12 (0.42%) |
1.84% | ✕ |
| 55 | BN | Banta Corp | 45.21 | +0.18 (0.40%) |
-1.50% | ✕ |
| 56 | TE | TECO ENERGY INC | 8.50 | +0.03 (0.35%) |
45.30% | ✕ |
| 57 | BNT | Bentley Pharmaceutical... | 45.11 | +0.14 (0.31%) |
-1.64% | ✕ |
| 58 | ERAS | ErascaInc | 14.05 | +0.04 (0.29%) |
35.36% | ✕ |
| 59 | CBC | Rbc Centura Banks Inc | 28.79 | +0.08 (0.28%) |
5.77% | ✕ |
| 60 | ONT | On2 Technologies Inc | 17.09 | +0.04 (0.23%) |
9.55% | ✕ |
| 61 | PAGS | PagseguroDigitalLtd | 8.96 | +0.02 (0.22%) |
-8.38% | ✕ |
| 62 | CCIIU | CohenCircleAcquisitionCor | 10.45 | +0.02 (0.19%) |
0.67% | ✕ |
| 63 | OXLCZ | Oxford Lane Capital Co... | 24.81 | +0.03 (0.11%) |
0.18% | ✕ |
| 64 | SLVM | Sylvamo Corporation | 41.61 | +0.01 (0.02%) |
4.73% | ✕ |
| 65 | BPYPM | Brookfield Property Pa... | 16.66 | 0.00 (0.00%) |
-2.00% | ✕ |
| 66 | DRDB | RomanDBDRAcquisitionCorp | 10.52 | 0.00 (0.00%) |
0.00% | ✕ |
| 67 | CMND | ClearmindMedicineInc | 3.34 | 0.00 (0.00%) |
518.52% | ✕ |
| 68 | MOBI | Sky-mobi Ltd (ADR) | 12.31 | -0.01 (-0.08%) |
- | ✕ |
| 69 | GLCR | GlacierShares Nasdaq I... | 23.75 | -0.02 (-0.08%) |
-11.03% | ✕ |
| 70 | CEPO | CantorEquityPartnersIInc | 10.62 | -0.01 (-0.09%) |
0.47% | ✕ |
| 71 | NUVL | NuvalentInc | 123.25 | -0.20 (-0.16%) |
20.20% | ✕ |
| 72 | ALOT | アストロノバ | 16.97 | -0.03 (-0.18%) |
15.76% | ✕ |
| 73 | UPC | UniversePharmaceutical... | 3.24 | -0.01 (-0.31%) |
24.61% | ✕ |
| 74 | PENG | Prima Energy Corp | 64.13 | -0.20 (-0.31%) |
45.32% | ✕ |
| 75 | RBLX | ROBLOXCorp | 43.31 | -0.18 (-0.41%) |
4.26% | ✕ |
| 76 | RGP | リソーシズ・コネクション | 4.65 | -0.02 (-0.43%) |
8.14% | ✕ |
| 77 | MWH | Baycorp Holdings Ltd | 31.75 | -0.14 (-0.44%) |
-30.74% | ✕ |
| 78 | INNV | InnovageHoldingCorp | 9.11 | -0.04 (-0.44%) |
20.66% | ✕ |
| 79 | LQDA | リキディア・テクノロジ... | 71.23 | -0.40 (-0.56%) |
25.85% | ✕ |
| 80 | PTRN | Photran Corp | 20.96 | -0.12 (-0.57%) |
26.80% | ✕ |
| 81 | PAL | ProficientAutoLogisticsIn | 8.35 | -0.05 (-0.60%) |
43.72% | ✕ |
| 82 | FMST | ForemostLithiumResourc... | 1.56 | -0.01 (-0.64%) |
-5.45% | ✕ |
| 83 | WDH | WaterdropInc | 1.40 | -0.01 (-0.71%) |
-9.68% | ✕ |
| 84 | LU | ルファックス・ホールデ... | 1.33 | -0.01 (-0.75%) |
-31.44% | ✕ |
| 85 | EVLV | エバイン・ライブ | 6.09 | -0.05 (-0.81%) |
-12.50% | ✕ |
| 86 | ORGN | Origin Materials, Inc | 1.11 | -0.01 (-0.89%) |
-12.60% | ○ |
| 87 | TNYA | TenayaTherapeuticsInc | 0.71 | -0.01 (-1.11%) |
-28.82% | ✕ |
| 88 | DH | DefinitiveHealthcareCorp | 0.84 | -0.01 (-1.12%) |
-9.40% | ✕ |
| 89 | NCI | NeoConceptInternationalGr | 10.83 | -0.14 (-1.28%) |
893.58% | ✕ |
| 90 | AGNT | Argonaut Technologies Inc | 4.63 | -0.06 (-1.28%) |
-11.22% | ✕ |
| 91 | SPNT | シリウスポイント | 23.38 | -0.31 (-1.31%) |
2.36% | ✕ |
| 92 | INTS | IntensityTherapeuticsInc | 3.62 | -0.05 (-1.36%) |
-25.82% | ✕ |
| 93 | VS | バーサス・システムズ | 1.39 | -0.02 (-1.42%) |
17.80% | ✕ |
| 94 | RXST | RxSightInc | 4.71 | -0.09 (-1.88%) |
-14.67% | ✕ |
| 95 | BVS | BioventusInc | 8.51 | -0.17 (-1.96%) |
-16.07% | ✕ |
| 96 | CNTX | ContextTherapeuticsLLC | 1.39 | -0.03 (-2.11%) |
-43.95% | ○ |
| 97 | MRX | MarexGroupPLC | 61.96 | -1.39 (-2.19%) |
10.84% | ✕ |
| 98 | ASO | アカデミー・スポーツ＋... | 51.01 | -1.32 (-2.52%) |
-0.22% | ✕ |
| 99 | LDI | ローンデポ | 1.13 | -0.03 (-2.59%) |
-9.60% | ✕ |
| 100 | MAIR | Mair Holdings Inc | 39.02 | -1.24 (-3.08%) |
-4.99% | ✕ |
今日の米国株予想情報ほか、個人投資家の皆様の役に立つ市況情報をお送りいたします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | SITEセンターズ | 42.11 % |
| 2 | Elme Communities | 35.47 % |
| 3 | マーサー・インターナシ... | 33.41 % |