※札証、名証、福証へ上場している銘柄は非対応
2,051.10 -28.69(-1.38%)（10/2 16:19:00）
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比％ |
|---|---|---|---|---|---|
| 2025/10/02 | 2,083.80 | 2,084.34 | 2,051.10 | 2,051.10 | -28.69(-1.38%) |
| 2025/10/01 | 2,091.37 | 2,091.37 | 2,066.60 | 2,079.79 | -21.28(-1.01%) |
| 2025/09/30 | 2,111.38 | 2,111.38 | 2,100.26 | 2,101.07 | -11.22(-0.53%) |
| 2025/09/29 | 2,143.49 | 2,146.32 | 2,106.18 | 2,112.29 | -39.44(-1.83%) |
| 2025/09/26 | 2,137.32 | 2,154.57 | 2,134.33 | 2,151.73 | 14.40(0.67%) |
| 2025/09/25 | 2,147.35 | 2,148.48 | 2,133.37 | 2,137.33 | -4.37(-0.20%) |
| 2025/09/24 | 2,139.97 | 2,144.38 | 2,120.64 | 2,141.70 | 10.11(0.47%) |
| 2025/09/22 | 2,131.00 | 2,141.25 | 2,131.00 | 2,131.59 | 2.06(0.10%) |
| 2025/09/19 | 2,159.68 | 2,169.17 | 2,120.40 | 2,129.53 | -33.41(-1.54%) |
| 2025/09/18 | 2,160.41 | 2,166.54 | 2,148.42 | 2,162.94 | 7.71(0.36%) |
| 2025/09/17 | 2,141.85 | 2,158.30 | 2,138.22 | 2,155.23 | 3.19(0.15%) |
| 2025/09/16 | 2,162.78 | 2,164.29 | 2,145.76 | 2,152.04 | -13.94(-0.64%) |
| 2025/09/12 | 2,165.66 | 2,172.36 | 2,159.08 | 2,165.98 | 10.77(0.50%) |
| 2025/09/11 | 2,152.72 | 2,157.54 | 2,142.60 | 2,155.21 | -5.02(-0.23%) |
| 2025/09/10 | 2,155.53 | 2,164.48 | 2,147.68 | 2,160.23 | 7.05(0.33%) |
| 2025/09/09 | 2,185.68 | 2,185.86 | 2,153.18 | 2,153.18 | -21.37(-0.98%) |
| 2025/09/08 | 2,155.95 | 2,185.53 | 2,155.77 | 2,174.55 | 20.98(0.97%) |
| 2025/09/05 | 2,142.54 | 2,155.55 | 2,135.70 | 2,153.57 | 17.57(0.82%) |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.10 % |
| 2 | ディーエムエス | 8.05 % |
| 3 | エニグモ | 7.33 % |