[PR]次世代AI予想アプリ
株価ニュース速報
新NISA生涯保有
月別高配当
押し目
銘柄検索

※札証、名証、福証へ上場している銘柄は非対応

小売業　チャート・時系列

1,928.41 -21.13(-1.08%)（4/3 15:54:00）

  • 表示期間 ｜
  • 1ヶ月
  • 3ヶ月
  • 6ヶ月
  • 1年
  • 5年
  • 10年

時系列

日付 始値 高値 安値 終値 前日比％
2025/04/03 1,941.80 1,941.80 1,922.82 1,928.410.00(0.00%)
2025/04/02 1,941.80 1,941.80 1,922.82 1,928.410.00(0.00%)
2025/04/01 1,941.80 1,941.80 1,922.82 1,928.410.00(0.00%)
2025/03/31 1,941.80 1,941.80 1,922.82 1,928.410.00(0.00%)
2025/03/28 1,941.80 1,941.80 1,922.82 1,928.410.00(0.00%)
2025/03/27 1,941.80 1,941.80 1,922.82 1,928.410.00(0.00%)
2025/03/26 1,941.80 1,941.80 1,922.82 1,928.410.00(0.00%)
2025/03/25 1,941.80 1,941.80 1,922.82 1,928.410.00(0.00%)
2025/03/24 1,941.80 1,941.80 1,922.82 1,928.410.00(0.00%)
2025/03/21 1,941.80 1,941.80 1,922.82 1,928.410.00(0.00%)
2025/03/19 1,941.80 1,941.80 1,922.82 1,928.410.00(0.00%)
2025/03/18 1,941.80 1,941.80 1,922.82 1,928.410.00(0.00%)
2025/03/17 1,941.80 1,941.80 1,922.82 1,928.410.00(0.00%)
2025/03/14 1,941.80 1,941.80 1,922.82 1,928.410.00(0.00%)
2025/03/13 1,941.80 1,941.80 1,922.82 1,928.410.00(0.00%)
2025/03/12 1,941.80 1,941.80 1,922.82 1,928.410.00(0.00%)
2025/03/11 1,941.80 1,941.80 1,922.82 1,928.410.00(0.00%)
2025/03/10 1,941.80 1,941.80 1,922.82 1,928.410.00(0.00%)
2025/03/07 1,941.80 1,941.80 1,922.82 1,928.410.00(0.00%)
もっと見る