※札証、名証、福証へ上場している銘柄は非対応
3,337.03 +102.69(3.17%)（2/27 16:19:00）
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比％ |
|---|---|---|---|---|---|
| 2026/02/27 | 3,246.02 | 3,340.03 | 3,246.02 | 3,337.03 | 102.69(3.17%) |
| 2026/02/26 | 3,233.00 | 3,268.01 | 3,217.60 | 3,234.34 | 6.86(0.21%) |
| 2026/02/25 | 3,232.00 | 3,244.25 | 3,193.51 | 3,227.48 | -1.31(-0.04%) |
| 2026/02/24 | 3,223.61 | 3,237.55 | 3,173.91 | 3,228.79 | 15.89(0.49%) |
| 2026/02/20 | 3,194.72 | 3,216.84 | 3,176.13 | 3,212.90 | -0.62(-0.02%) |
| 2026/02/19 | 3,182.58 | 3,217.15 | 3,163.12 | 3,213.52 | 23.99(0.75%) |
| 2026/02/18 | 3,152.29 | 3,204.80 | 3,146.48 | 3,189.53 | 55.97(1.79%) |
| 2026/02/17 | 3,111.38 | 3,153.96 | 3,111.38 | 3,133.56 | 18.45(0.59%) |
| 2026/02/16 | 3,174.65 | 3,177.92 | 3,102.59 | 3,115.11 | -58.06(-1.83%) |
| 2026/02/13 | 3,280.19 | 3,283.57 | 3,169.45 | 3,173.17 | -129.11(-3.91%) |
| 2026/02/12 | 3,276.93 | 3,329.21 | 3,275.21 | 3,302.28 | 31.50(0.96%) |
| 2026/02/10 | 3,215.71 | 3,270.78 | 3,210.15 | 3,270.78 | 48.67(1.51%) |
| 2026/02/09 | 3,154.55 | 3,238.84 | 3,150.82 | 3,222.11 | 118.60(3.82%) |
| 2026/02/06 | 3,041.51 | 3,110.37 | 3,032.66 | 3,103.51 | 82.11(2.72%) |
| 2026/02/05 | 2,992.40 | 3,028.06 | 2,955.15 | 3,021.40 | 52.58(1.77%) |
| 2026/02/04 | 2,936.66 | 2,979.69 | 2,927.30 | 2,968.82 | 34.59(1.18%) |
| 2026/02/03 | 2,867.68 | 2,938.58 | 2,867.68 | 2,934.23 | 91.70(3.23%) |
| 2026/02/02 | 2,868.64 | 2,903.32 | 2,838.14 | 2,842.53 | 13.08(0.46%) |
| 2026/01/30 | 2,851.30 | 2,852.68 | 2,812.05 | 2,829.45 | -20.24(-0.71%) |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 7.30 % |
| 2 | エニグモ | 6.96 % |
| 3 | タカラレーベン不動産投... | 6.16 % |