※札証、名証、福証へ上場している銘柄は非対応
2,900.80 +66.24(2.34%)（1/13 11:49:00）
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比％ |
|---|---|---|---|---|---|
| 2026/01/09 | 2,810.34 | 2,834.56 | 2,786.62 | 2,834.56 | 26.36(0.94%) |
| 2026/01/08 | 2,789.89 | 2,826.08 | 2,789.89 | 2,808.20 | 18.79(0.67%) |
| 2026/01/07 | 2,776.08 | 2,796.88 | 2,767.39 | 2,789.41 | -26.44(-0.94%) |
| 2026/01/06 | 2,772.65 | 2,818.58 | 2,765.30 | 2,815.85 | 57.41(2.08%) |
| 2026/01/05 | 2,750.15 | 2,777.39 | 2,742.65 | 2,758.44 | 44.28(1.63%) |
| 2025/12/30 | 2,723.99 | 2,739.44 | 2,714.16 | 2,714.16 | -13.32(-0.49%) |
| 2025/12/29 | 2,714.55 | 2,735.51 | 2,711.62 | 2,727.48 | 17.87(0.66%) |
| 2025/12/26 | 2,729.47 | 2,741.88 | 2,700.44 | 2,709.61 | -10.96(-0.40%) |
| 2025/12/25 | 2,716.48 | 2,720.57 | 2,704.53 | 2,720.57 | 15.49(0.57%) |
| 2025/12/24 | 2,711.25 | 2,722.00 | 2,699.94 | 2,705.08 | -1.35(-0.05%) |
| 2025/12/23 | 2,688.00 | 2,707.46 | 2,673.87 | 2,706.43 | 16.72(0.62%) |
| 2025/12/22 | 2,714.33 | 2,716.74 | 2,689.71 | 2,689.71 | -22.56(-0.83%) |
| 2025/12/19 | 2,668.53 | 2,719.43 | 2,659.39 | 2,712.27 | 46.32(1.74%) |
| 2025/12/18 | 2,657.15 | 2,671.81 | 2,646.11 | 2,665.95 | 1.73(0.06%) |
| 2025/12/17 | 2,660.71 | 2,668.89 | 2,629.16 | 2,664.22 | 0.56(0.02%) |
| 2025/12/16 | 2,695.96 | 2,700.53 | 2,663.66 | 2,663.66 | -36.49(-1.35%) |