※札証、名証、福証へ上場している銘柄は非対応
2,307.25 -31.10(-1.33%)（8/29 16:19:00）
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比％ |
|---|---|---|---|---|---|
| 2025/08/29 | 2,317.80 | 2,326.66 | 2,307.25 | 2,307.25 | -31.10(-1.33%) |
| 2025/08/28 | 2,324.05 | 2,342.22 | 2,316.87 | 2,338.35 | 12.82(0.55%) |
| 2025/08/27 | 2,310.66 | 2,330.59 | 2,307.11 | 2,325.53 | 11.40(0.49%) |
| 2025/08/26 | 2,329.36 | 2,331.11 | 2,313.12 | 2,314.13 | -29.35(-1.25%) |
| 2025/08/25 | 2,356.87 | 2,358.30 | 2,334.83 | 2,343.48 | -5.92(-0.25%) |
| 2025/08/22 | 2,348.50 | 2,357.59 | 2,334.26 | 2,349.40 | -1.87(-0.08%) |
| 2025/08/21 | 2,346.98 | 2,352.33 | 2,340.99 | 2,351.27 | -14.34(-0.61%) |
| 2025/08/20 | 2,372.18 | 2,380.73 | 2,358.76 | 2,365.61 | 10.00(0.42%) |
| 2025/08/19 | 2,320.72 | 2,361.16 | 2,319.96 | 2,355.61 | 42.26(1.83%) |
| 2025/08/18 | 2,301.36 | 2,321.77 | 2,295.03 | 2,313.35 | 9.75(0.42%) |
| 2025/08/15 | 2,293.36 | 2,308.31 | 2,283.69 | 2,303.60 | 25.89(1.14%) |
| 2025/08/14 | 2,297.51 | 2,297.51 | 2,272.58 | 2,277.71 | -26.74(-1.16%) |
| 2025/08/13 | 2,305.20 | 2,318.80 | 2,299.86 | 2,304.45 | -1.45(-0.06%) |
| 2025/08/12 | 2,281.96 | 2,329.96 | 2,280.41 | 2,305.90 | 28.96(1.27%) |
| 2025/08/08 | 2,242.08 | 2,278.47 | 2,231.40 | 2,276.94 | 52.09(2.34%) |
| 2025/08/07 | 2,233.92 | 2,245.21 | 2,212.53 | 2,224.85 | 15.06(0.68%) |
| 2025/08/06 | 2,169.26 | 2,217.11 | 2,169.16 | 2,209.79 | 59.19(2.75%) |
| 2025/08/05 | 2,149.22 | 2,153.31 | 2,137.98 | 2,150.60 | 3.22(0.15%) |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 9.83 % |
| 2 | ディーエムエス | 6.94 % |
| 3 | 日本創発グループ | 6.73 % |