※札証、名証、福証へ上場している銘柄は非対応
2,320.19 -60.45(-2.54%)（10/29 16:19:00）
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比％ |
|---|---|---|---|---|---|
| 2025/10/29 | 2,372.70 | 2,372.70 | 2,315.02 | 2,320.19 | -60.45(-2.54%) |
| 2025/10/28 | 2,398.12 | 2,403.44 | 2,380.64 | 2,380.64 | -22.65(-0.94%) |
| 2025/10/27 | 2,416.92 | 2,419.12 | 2,397.66 | 2,403.29 | 5.19(0.22%) |
| 2025/10/24 | 2,419.38 | 2,423.85 | 2,395.13 | 2,398.10 | -31.72(-1.31%) |
| 2025/10/23 | 2,395.67 | 2,431.03 | 2,389.99 | 2,429.82 | 34.93(1.46%) |
| 2025/10/22 | 2,395.97 | 2,400.49 | 2,377.40 | 2,394.89 | 20.46(0.86%) |
| 2025/10/21 | 2,406.84 | 2,406.84 | 2,374.43 | 2,374.43 | -17.36(-0.73%) |
| 2025/10/20 | 2,377.17 | 2,396.57 | 2,362.22 | 2,391.79 | 36.63(1.56%) |
| 2025/10/17 | 2,351.61 | 2,364.68 | 2,348.29 | 2,355.16 | -14.51(-0.61%) |
| 2025/10/16 | 2,364.71 | 2,375.50 | 2,362.68 | 2,369.67 | 23.01(0.98%) |
| 2025/10/15 | 2,347.56 | 2,353.28 | 2,335.80 | 2,346.66 | 11.68(0.50%) |
| 2025/10/14 | 2,319.57 | 2,351.49 | 2,312.65 | 2,334.98 | -22.27(-0.94%) |
| 2025/10/10 | 2,390.18 | 2,393.02 | 2,354.26 | 2,357.25 | -55.68(-2.31%) |
| 2025/10/09 | 2,425.32 | 2,428.07 | 2,402.94 | 2,412.93 | -8.76(-0.36%) |
| 2025/10/08 | 2,456.44 | 2,472.29 | 2,421.69 | 2,421.69 | -18.63(-0.76%) |
| 2025/10/07 | 2,434.24 | 2,483.39 | 2,434.24 | 2,440.32 | 9.21(0.38%) |
| 2025/10/06 | 2,358.43 | 2,440.32 | 2,357.77 | 2,431.11 | 121.89(5.28%) |
| 2025/10/03 | 2,289.40 | 2,313.87 | 2,286.92 | 2,309.22 | 14.76(0.64%) |
| 2025/10/02 | 2,326.67 | 2,326.67 | 2,293.79 | 2,294.46 | -37.50(-1.61%) |
| 2025/10/01 | 2,371.41 | 2,374.86 | 2,319.46 | 2,331.96 | -68.00(-2.83%) |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.04 % |
| 2 | ディーエムエス | 7.59 % |
| 3 | エニグモ | 7.28 % |