※札証、名証、福証へ上場している銘柄は非対応
1,861.45 -21.60(-1.15%)（4/4 15:49:00）
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比％ |
|---|---|---|---|---|---|
| 2025/04/04 | 1,871.11 | 1,871.11 | 1,857.15 | 1,861.45 | 0.00(0.00%) |
| 2025/04/03 | 1,871.11 | 1,871.11 | 1,857.15 | 1,861.45 | 0.00(0.00%) |
| 2025/04/02 | 1,871.11 | 1,871.11 | 1,857.15 | 1,861.45 | 0.00(0.00%) |
| 2025/04/01 | 1,871.11 | 1,871.11 | 1,857.15 | 1,861.45 | 0.00(0.00%) |
| 2025/03/31 | 1,871.11 | 1,871.11 | 1,857.15 | 1,861.45 | 0.00(0.00%) |
| 2025/03/28 | 1,871.11 | 1,871.11 | 1,857.15 | 1,861.45 | 0.00(0.00%) |
| 2025/03/27 | 1,871.11 | 1,871.11 | 1,857.15 | 1,861.45 | 0.00(0.00%) |
| 2025/03/26 | 1,871.11 | 1,871.11 | 1,857.15 | 1,861.45 | 0.00(0.00%) |
| 2025/03/25 | 1,871.11 | 1,871.11 | 1,857.15 | 1,861.45 | 0.00(0.00%) |
| 2025/03/24 | 1,871.11 | 1,871.11 | 1,857.15 | 1,861.45 | 0.00(0.00%) |
| 2025/03/21 | 1,871.11 | 1,871.11 | 1,857.15 | 1,861.45 | 0.00(0.00%) |
| 2025/03/19 | 1,871.11 | 1,871.11 | 1,857.15 | 1,861.45 | 0.00(0.00%) |
| 2025/03/18 | 1,871.11 | 1,871.11 | 1,857.15 | 1,861.45 | 0.00(0.00%) |
| 2025/03/17 | 1,871.11 | 1,871.11 | 1,857.15 | 1,861.45 | 0.00(0.00%) |
| 2025/03/14 | 1,871.11 | 1,871.11 | 1,857.15 | 1,861.45 | 0.00(0.00%) |
| 2025/03/13 | 1,871.11 | 1,871.11 | 1,857.15 | 1,861.45 | 0.00(0.00%) |
| 2025/03/12 | 1,871.11 | 1,871.11 | 1,857.15 | 1,861.45 | 0.00(0.00%) |
| 2025/03/11 | 1,871.11 | 1,871.11 | 1,857.15 | 1,861.45 | 0.00(0.00%) |
| 2025/03/10 | 1,871.11 | 1,871.11 | 1,857.15 | 1,861.45 | 0.00(0.00%) |
| 2025/03/07 | 1,871.11 | 1,871.11 | 1,857.15 | 1,861.45 | 0.00(0.00%) |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| Kasikornbank Public Company Limited | -5.19% |
| ザイレム | -6.77% |
| SJM Holdings Limited | +1.77% |
| PTT Public Company Limited | 0.00% |
| Cyrela Brazil Realty S.A. Empreendimentos e Partic | -1.41% |
| ＡＳＴ・スペースモバイル | -3.70% |
| Sanara Medtech Inc | -2.23% |
| アクセレレート・ダイアグノスティクス | -0.71% |
| マイクロチップ・テクノロジー | -16.80% |
| PIMCO Access Income Fund | -1.61% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ドリームインキュベータ | 17.71 % |
| 2 | ダイドーリミテッド | 12.97 % |
| 3 | 東洋証券 | 10.31 % |