※札証、名証、福証へ上場している銘柄は非対応
1,878.46 -24.18(-1.27%)（11/21 15:54:00）
| 直近押し目下落率 | 1.27% |
| 平均押し目下落率 | 5.81% |
| 平均押し目期間 | 16.5営業日 |
※過去1年間 下落率5%以上 コロナショックを除く
| 転換点 | 2024/11/20 |
| 直近押し目下落率 | 1.27% |
| 直近押し目期間（営業日） | 1営業日 |
| 直近押し目期間（日数） | 1日 |
| 押し目回数 | 2回 |
| 平均押し目下落率 | 5.81% |
| 平均押し目期間（営業日） | 16.5営業日 |
| 平均押し目期間（日数） | 23.0日 |
※過去1年間 下落率10%以上 コロナショックを除く
| 最大押し目日 | 2024/04/19 |
| 最大押し目下落率 | 6.11% |
| 最大押し目期間（営業日） | 21営業日 |
| 最大押し目期間（日数） | 30日 |
| 日付 | 終値 | 下落率 | 転換点 | 下落日 | 期間 (営業日/日数) |
|---|---|---|---|---|---|
| 2024/11/21 | 1,878.5 | ||||
| 2024/11/20 | 1,902.6 | ||||
| 2024/11/19 | 1,889.1 | ||||
| 2024/11/18 | 1,880.4 | ||||
| 2024/11/15 | 1,884.6 | ||||
| 2024/11/14 | 1,874.7 | ||||
| 2024/11/13 | 1,894.9 | ||||
| 2024/11/12 | 1,866.1 | ||||
| 2024/11/11 | 1,865.3 | ||||
| 2024/11/08 | 1,863.8 | ||||
| 2024/11/07 | 1,852.4 | ||||
| 2024/11/06 | 1,862.3 | ||||
| 2024/11/05 | 1,849.9 | ||||
| 2024/11/01 | 1,830.3 | 5.50% | 21/30 | ||
| 2024/10/31 | 1,855.0 | ||||
| 2024/10/30 | 1,863.9 | ||||
| 2024/10/29 | 1,865.6 | ||||
| 2024/10/28 | 1,861.3 | ||||
| 2024/10/25 | 1,841.3 | ||||
| 2024/10/24 | 1,853.3 | ||||
| 2024/10/23 | 1,852.9 | ||||
| 2024/10/22 | 1,878.4 | ||||
| 2024/10/21 | 1,901.9 | ||||
| 2024/10/18 | 1,903.6 | ||||
| 2024/10/17 | 1,902.0 | ||||
| 2024/10/16 | 1,917.2 | ||||
| 2024/10/15 | 1,936.8 | ||||
| 2024/10/11 | 1,924.6 | ||||
| 2024/10/10 | 1,904.8 | ||||
| 2024/10/09 | 1,923.1 | ||||
| 2024/10/08 | 1,892.3 | ||||
| 2024/10/07 | 1,913.7 | ||||
| 2024/10/04 | 1,893.5 | ||||
| 2024/10/03 | 1,869.4 | ||||
| 2024/10/02 | 1,850.1 | 3.22% | 13/21 | ||
| 2024/10/01 | 1,885.3 | ||||
| 2024/09/30 | 1,868.3 | ||||
| 2024/09/27 | 1,911.7 | ||||
| 2024/09/26 | 1,891.5 | ||||
| 2024/09/25 | 1,852.0 | ||||
| 2024/09/24 | 1,854.2 | ||||
| 2024/09/20 | 1,863.2 | ||||
| 2024/09/19 | 1,849.0 | ||||
| 2024/09/18 | 1,838.6 | ||||
| 2024/09/17 | 1,841.4 | ||||
| 2024/09/13 | 1,828.2 | ||||
| 2024/09/12 | 1,845.0 | ||||
| 2024/09/11 | 1,797.5 | 3.20% | 26/37 | ||
| 2024/09/10 | 1,838.5 | ||||
| 2024/09/09 | 1,826.7 | ||||
| 2024/09/06 | 1,820.2 | ||||
| 2024/09/05 | 1,816.1 | ||||
| 2024/09/04 | 1,839.3 | ||||
| 2024/09/03 | 1,856.9 | ||||
| 2024/09/02 | 1,832.1 | ||||
| 2024/08/30 | 1,830.8 | ||||
| 2024/08/29 | 1,838.7 | ||||
| 2024/08/28 | 1,838.6 | ||||
| 2024/08/27 | 1,846.8 | ||||
| 2024/08/26 | 1,827.9 | ||||
| 2024/08/23 | 1,814.6 | ||||
| 2024/08/22 | 1,801.9 | ||||
| 2024/08/21 | 1,781.6 | ||||
| 2024/08/20 | 1,771.0 | ||||
| 2024/08/19 | 1,771.6 | ||||
| 2024/08/16 | 1,740.2 | ||||
| 2024/08/15 | 1,705.6 | ||||
| 2024/08/14 | 1,693.7 | ||||
| 2024/08/13 | 1,690.3 | ||||
| 2024/08/09 | 1,670.9 | ||||
| 2024/08/08 | 1,662.4 | ||||
| 2024/08/07 | 1,650.7 | ||||
| 2024/08/06 | 1,647.5 | ||||
| 2024/08/05 | 1,539.0 | 12.92% | 14/20 | ||
| 2024/08/02 | 1,674.4 | ||||
| 2024/08/01 | 1,728.5 | ||||
| 2024/07/31 | 1,767.3 | ||||
| 2024/07/30 | 1,740.3 | ||||
| 2024/07/29 | 1,748.3 | ||||
| 2024/07/26 | 1,716.9 | ||||
| 2024/07/25 | 1,721.4 | ||||
| 2024/07/24 | 1,735.2 | ||||
| 2024/07/23 | 1,757.0 | ||||
| 2024/07/22 | 1,756.9 | ||||
| 2024/07/19 | 1,757.2 | ||||
| 2024/07/18 | 1,758.4 | ||||
| 2024/07/17 | 1,758.1 | ||||
| 2024/07/16 | 1,752.3 | 2.33% | 17/26 | ||
| 2024/07/12 | 1,772.3 | ||||
| 2024/07/11 | 1,794.1 | ||||
| 2024/07/10 | 1,779.5 | ||||
| 2024/07/09 | 1,777.4 | ||||
| 2024/07/08 | 1,767.3 | ||||
| 2024/07/05 | 1,777.2 | ||||
| 2024/07/04 | 1,772.1 | ||||
| 2024/07/03 | 1,773.8 | ||||
| 2024/07/02 | 1,765.4 | ||||
| 2024/07/01 | 1,752.3 | ||||
| 2024/06/28 | 1,745.3 | ||||
| 2024/06/27 | 1,749.0 | ||||
| 2024/06/26 | 1,759.9 | ||||
| 2024/06/25 | 1,754.0 | ||||
| 2024/06/24 | 1,730.5 | ||||
| 2024/06/21 | 1,721.5 | ||||
| 2024/06/20 | 1,717.6 | 3.12% | 16/22 | ||
| 2024/06/19 | 1,720.2 | ||||
| 2024/06/18 | 1,730.0 | ||||
| 2024/06/17 | 1,727.8 | ||||
| 2024/06/14 | 1,744.5 | ||||
| 2024/06/13 | 1,739.9 | ||||
| 2024/06/12 | 1,752.3 | ||||
| 2024/06/11 | 1,772.9 | ||||
| 2024/06/10 | 1,770.0 | ||||
| 2024/06/07 | 1,762.2 | ||||
| 2024/06/06 | 1,757.1 | ||||
| 2024/06/05 | 1,761.3 | ||||
| 2024/06/04 | 1,762.1 | ||||
| 2024/06/03 | 1,761.0 | ||||
| 2024/05/31 | 1,752.2 | ||||
| 2024/05/30 | 1,727.4 | ||||
| 2024/05/29 | 1,723.2 | 1.48% | 10/14 | ||
| 2024/05/28 | 1,739.3 | ||||
| 2024/05/27 | 1,746.2 | ||||
| 2024/05/24 | 1,735.4 | ||||
| 2024/05/23 | 1,742.9 | ||||
| 2024/05/22 | 1,739.0 | ||||
| 2024/05/21 | 1,749.1 | ||||
| 2024/05/20 | 1,748.2 | ||||
| 2024/05/17 | 1,743.2 | ||||
| 2024/05/16 | 1,736.6 | ||||
| 2024/05/15 | 1,723.7 | 2.72% | 15/26 | ||
| 2024/05/14 | 1,742.0 | ||||
| 2024/05/13 | 1,735.1 | ||||
| 2024/05/10 | 1,741.4 | ||||
| 2024/05/09 | 1,730.5 | ||||
| 2024/05/08 | 1,727.5 | ||||
| 2024/05/07 | 1,752.0 | ||||
| 2024/05/02 | 1,736.7 | ||||
| 2024/05/01 | 1,740.9 | ||||
| 2024/04/30 | 1,754.7 | ||||
| 2024/04/26 | 1,748.9 | ||||
| 2024/04/25 | 1,746.8 | ||||
| 2024/04/24 | 1,771.9 | ||||
| 2024/04/23 | 1,757.7 | ||||
| 2024/04/22 | 1,753.5 | ||||
| 2024/04/19 | 1,722.5 | 6.11% | 12/16 | ||
| 2024/04/18 | 1,740.0 | ||||
| 2024/04/17 | 1,726.0 | ||||
| 2024/04/16 | 1,745.6 | ||||
| 2024/04/15 | 1,788.1 | ||||
| 2024/04/12 | 1,793.9 | ||||
| 2024/04/11 | 1,805.6 | ||||
| 2024/04/10 | 1,823.3 | ||||
| 2024/04/09 | 1,834.6 | ||||
| 2024/04/08 | 1,831.5 | ||||
| 2024/04/05 | 1,816.3 | ||||
| 2024/04/04 | 1,820.2 | ||||
| 2024/04/03 | 1,814.9 | 2.95% | 14/21 | ||
| 2024/04/02 | 1,821.5 | ||||
| 2024/04/01 | 1,847.4 | ||||
| 2024/03/29 | 1,869.1 | ||||
| 2024/03/28 | 1,849.7 | ||||
| 2024/03/27 | 1,868.1 | ||||
| 2024/03/26 | 1,848.8 | ||||
| 2024/03/25 | 1,856.1 | ||||
| 2024/03/22 | 1,870.0 | ||||
| 2024/03/21 | 1,865.2 | ||||
| 2024/03/19 | 1,848.8 | ||||
| 2024/03/18 | 1,834.6 | ||||
| 2024/03/15 | 1,805.8 | ||||
| 2024/03/14 | 1,801.2 | ||||
| 2024/03/13 | 1,779.3 | 1.10% | 31/47 | ||
| 2024/03/12 | 1,790.5 | ||||
| 2024/03/11 | 1,780.3 | ||||
| 2024/03/08 | 1,794.5 | ||||
| 2024/03/07 | 1,799.0 | ||||
| 2024/03/06 | 1,789.7 | ||||
| 2024/03/05 | 1,776.1 | ||||
| 2024/03/04 | 1,770.6 | ||||
| 2024/03/01 | 1,778.0 | ||||
| 2024/02/29 | 1,784.6 | ||||
| 2024/02/28 | 1,763.3 | ||||
| 2024/02/27 | 1,771.2 | ||||
| 2024/02/26 | 1,787.0 | ||||
| 2024/02/22 | 1,768.6 | ||||
| 2024/02/21 | 1,759.1 | ||||
| 2024/02/20 | 1,764.8 | ||||
| 2024/02/19 | 1,770.4 | ||||
| 2024/02/16 | 1,748.0 | ||||
| 2024/02/15 | 1,732.7 | ||||
| 2024/02/14 | 1,748.0 | ||||
| 2024/02/13 | 1,747.6 | ||||
| 2024/02/09 | 1,745.4 | ||||
| 2024/02/08 | 1,728.9 | ||||
| 2024/02/07 | 1,728.5 | ||||
| 2024/02/06 | 1,721.3 | ||||
| 2024/02/05 | 1,728.6 | ||||
| 2024/02/02 | 1,715.0 | ||||
| 2024/02/01 | 1,707.8 | ||||
| 2024/01/31 | 1,711.7 | ||||
| 2024/01/30 | 1,698.9 | ||||
| 2024/01/29 | 1,704.5 | ||||
| 2024/01/26 | 1,689.8 | 1.51% | 25/39 | ||
| 2024/01/25 | 1,700.7 | ||||
| 2024/01/24 | 1,695.4 | ||||
| 2024/01/23 | 1,713.4 | ||||
| 2024/01/22 | 1,715.8 | ||||
| 2024/01/19 | 1,697.4 | ||||
| 2024/01/18 | 1,703.7 | ||||
| 2024/01/17 | 1,709.3 | ||||
| 2024/01/16 | 1,697.1 | ||||
| 2024/01/15 | 1,712.4 | ||||
| 2024/01/12 | 1,689.3 | ||||
| 2024/01/11 | 1,674.6 | ||||
| 2024/01/10 | 1,666.4 | ||||
| 2024/01/09 | 1,657.5 | ||||
| 2024/01/05 | 1,632.4 | ||||
| 2024/01/04 | 1,634.0 | ||||
| 2023/12/29 | 1,628.7 | ||||
| 2023/12/28 | 1,634.9 | ||||
| 2023/12/27 | 1,635.5 | ||||
| 2023/12/26 | 1,621.2 | ||||
| 2023/12/25 | 1,626.0 | ||||
| 2023/12/22 | 1,620.6 | ||||
| 2023/12/21 | 1,606.4 | ||||
| 2023/12/20 | 1,622.9 | ||||
| 2023/12/19 | 1,603.0 | ||||
| 2023/12/18 | 1,590.2 | 3.87% | 12/18 | ||
| 2023/12/15 | 1,606.9 | ||||
| 2023/12/14 | 1,619.4 | ||||
| 2023/12/13 | 1,626.9 | ||||
| 2023/12/12 | 1,640.5 | ||||
| 2023/12/11 | 1,636.4 | ||||
| 2023/12/08 | 1,619.4 | ||||
| 2023/12/07 | 1,632.0 | ||||
| 2023/12/06 | 1,654.2 | ||||
| 2023/12/05 | 1,628.0 | ||||
| 2023/12/04 | 1,639.9 | ||||
| 2023/12/01 | 1,639.2 | ||||
| 2023/11/30 | 1,627.9 | ||||
| 2023/11/29 | 1,631.3 | ||||
| 2023/11/28 | 1,647.5 | ||||
| 2023/11/27 | 1,642.1 | ||||
| 2023/11/24 | 1,636.9 | ||||
| 2023/11/22 | 1,637.1 |
| 銘柄名称 | 直近押し目下落率 | 株価 | 前日比 | ||
|---|---|---|---|---|---|
| ランキングデータがありません | |||||
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ドリームインキュベータ | 14.24 % |
| 2 | ダイドーリミテッド | 11.98 % |
| 3 | いちごホテルリート投資法人 | 9.36 % |