※札証、名証、福証へ上場している銘柄は非対応
1,777.24 +5.17(0.29%)(7/5 15:09:00)
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
7/5 | 中立 | 1,777.24 | +5.17 (0.00%) |
7/4 | 中立 | 1,772.07 | -1.69 (-0.10%) |
7/3 | 中立 | 1,773.76 | +8.41 (+0.47%) |
7/2 | 中立 | 1,765.35 | +13.01 (+0.73%) |
7/1 | 中立 | 1,752.34 | +7.07 (+0.40%) |
6/28 | 中立 | 1,745.27 | -3.68 (-0.21%) |
6/27 | 中立 | 1,748.95 | -10.95 (-0.63%) |
6/26 | 中立 | 1,759.90 | +5.95 (+0.34%) |
6/25 | 中立 | 1,753.95 | +23.50 (+1.34%) |
6/24 | 中立 | 1,730.45 | +8.96 (+0.51%) |
6/21 | 中立 | 1,721.49 | +3.91 (+0.23%) |
6/20 | 中立 | 1,717.58 | -2.66 (-0.15%) |
6/19 | 中立 | 1,720.24 | -9.72 (-0.57%) |
6/18 | 中立 | 1,729.96 | +2.20 (+0.13%) |
6/17 | 中立 | 1,727.76 | -16.74 (-0.97%) |
6/14 | 中立 | 1,744.50 | +4.59 (+0.27%) |
6/13 | 中立 | 1,739.91 | -12.40 (-0.71%) |
6/12 | 中立 | 1,752.31 | -20.62 (-1.19%) |
6/11 | 中立 | 1,772.93 | +2.95 (+0.17%) |
6/10 | 中立 | 1,769.98 | +7.83 (+0.44%) |
6/7 | 中立 | 1,762.15 | +5.06 (+0.29%) |
6/6 | 中立 | 1,757.09 | -4.19 (-0.24%) |
6/5 | 中立 | 1,761.28 | -0.84 (-0.05%) |
6/4 | 中立 | 1,762.12 | +1.16 (+0.07%) |
6/3 | 中立 | 1,760.96 | +8.74 (+0.50%) |
5/31 | 中立 | 1,752.22 | +24.86 (+1.41%) |
5/30 | 中立 | 1,727.36 | +4.21 (+0.24%) |
5/29 | 中立 | 1,723.15 | -16.17 (-0.94%) |
5/28 | 中立 | 1,739.32 | -6.84 (-0.40%) |
5/27 | 中立 | 1,746.16 | +10.72 (+0.62%) |
5/24 | 中立 | 1,735.44 | -7.46 (-0.43%) |
5/23 | 中立 | 1,742.90 | +3.90 (+0.22%) |
5/22 | 中立 | 1,739.00 | -10.11 (-0.58%) |
5/21 | 中立 | 1,749.11 | +0.89 (+0.05%) |
5/20 | 中立 | 1,748.22 | +5.07 (+0.29%) |
5/17 | 中立 | 1,743.15 | +6.60 (+0.38%) |
5/16 | 中立 | 1,736.55 | +12.82 (+0.74%) |
5/15 | 中立 | 1,723.73 | -18.29 (-1.05%) |
5/14 | 中立 | 1,742.02 | +6.93 (+0.40%) |
5/13 | 中立 | 1,735.09 | -6.31 (-0.36%) |
5/10 | 中立 | 1,741.40 | +10.86 (+0.63%) |
5/9 | 中立 | 1,730.54 | +3.03 (+0.17%) |
5/8 | 中立 | 1,727.51 | -24.47 (-1.41%) |
5/7 | 中立 | 1,751.98 | +15.29 (+0.89%) |
5/2 | 中立 | 1,736.69 | -4.16 (-0.24%) |
5/1 | 中立 | 1,740.85 | -13.81 (-0.80%) |
4/30 | 中立 | 1,754.66 | +5.72 (+0.33%) |
4/26 | 中立 | 1,748.94 | +2.15 (+0.12%) |
4/25 | 中立 | 1,746.79 | -25.15 (-1.44%) |
4/24 | 中立 | 1,771.94 | +14.24 (+0.82%) |
4/23 | 中立 | 1,757.70 | +4.24 (+0.24%) |
4/22 | 中立 | 1,753.46 | +30.99 (+1.76%) |
4/19 | 中立 | 1,722.47 | -17.51 (-1.00%) |
4/18 | 中立 | 1,739.98 | +13.94 (+0.81%) |
4/17 | 中立 | 1,726.04 | -19.56 (-1.12%) |
4/16 | 中立 | 1,745.60 | -42.52 (-2.46%) |
4/15 | 中立 | 1,788.12 | -5.82 (-0.33%) |
4/12 | 中立 | 1,793.94 | -11.67 (-0.65%) |
4/11 | 中立 | 1,805.61 | -17.72 (-0.99%) |
4/10 | 中立 | 1,823.33 | -11.25 (-0.62%) |
4/9 | 中立 | 1,834.58 | +3.05 (+0.17%) |
4/8 | 中立 | 1,831.53 | +15.28 (+0.83%) |
4/5 | 中立 | 1,816.25 | -3.90 (-0.21%) |
4/4 | 中立 | 1,820.15 | +5.28 (+0.29%) |
4/3 | 中立 | 1,814.87 | -6.59 (-0.36%) |
4/2 | 中立 | 1,821.46 | -25.90 (-1.43%) |
4/1 | 中立 | 1,847.36 | -21.75 (-1.19%) |
3/29 | 中立 | 1,869.11 | +19.42 (+1.05%) |
3/28 | 中立 | 1,849.69 | -18.41 (-0.98%) |
3/27 | 中立 | 1,868.10 | +19.35 (+1.05%) |
3/26 | 中立 | 1,848.75 | -7.36 (-0.39%) |
3/25 | 中立 | 1,856.11 | -13.89 (-0.75%) |
3/22 | 中立 | 1,870.00 | +4.84 (+0.26%) |
3/21 | 中立 | 1,865.16 | +16.33 (+0.87%) |
3/19 | 中立 | 1,848.83 | +14.22 (+0.76%) |
3/18 | 中立 | 1,834.61 | +28.78 (+1.56%) |
3/15 | 中立 | 1,805.83 | +4.59 (+0.25%) |
3/14 | 中立 | 1,801.24 | +21.96 (+1.22%) |
3/13 | 中立 | 1,779.28 | -11.21 (-0.62%) |
3/12 | 中立 | 1,790.49 | +10.17 (+0.57%) |
3/11 | 中立 | 1,780.32 | -14.16 (-0.79%) |
3/8 | 中立 | 1,794.48 | -4.53 (-0.25%) |
3/7 | 中立 | 1,799.01 | +9.34 (+0.52%) |
3/6 | 中立 | 1,789.67 | +13.61 (+0.76%) |
3/5 | 中立 | 1,776.06 | +5.49 (+0.31%) |
3/4 | 中立 | 1,770.57 | -7.38 (-0.42%) |
3/1 | 中立 | 1,777.95 | -6.69 (-0.38%) |
2/29 | 中立 | 1,784.64 | +21.33 (+1.20%) |
2/28 | 中立 | 1,763.31 | -7.90 (-0.44%) |
2/27 | 中立 | 1,771.21 | -15.83 (-0.90%) |
2/26 | 中立 | 1,787.04 | +18.48 (+1.04%) |
2/22 | 中立 | 1,768.56 | +9.49 (+0.53%) |
2/21 | 中立 | 1,759.07 | -5.77 (-0.33%) |
2/20 | 中立 | 1,764.84 | -5.51 (-0.31%) |
2/19 | 中立 | 1,770.35 | +22.39 (+1.27%) |
2/16 | 中立 | 1,747.96 | +15.25 (+0.86%) |
2/15 | 中立 | 1,732.71 | -15.28 (-0.87%) |
2/14 | 中立 | 1,747.99 | +0.42 (+0.02%) |
2/13 | 中立 | 1,747.57 | +2.14 (+0.12%) |
2/9 | 中立 | 1,745.43 | +16.51 (+0.94%) |
2/8 | 中立 | 1,728.92 | +0.45 (+0.03%) |
2/7 | 中立 | 1,728.47 | +7.17 (+0.41%) |
2/6 | 中立 | 1,721.30 | -7.25 (-0.42%) |
2/5 | 中立 | 1,728.55 | +13.60 (+0.79%) |
2/2 | 中立 | 1,714.95 | +7.14 (+0.41%) |
2/1 | 中立 | 1,707.81 | -3.85 (-0.22%) |
1/31 | 中立 | 1,711.66 | +12.73 (+0.75%) |
1/30 | 中立 | 1,698.93 | -5.57 (-0.33%) |
1/29 | 中立 | 1,704.50 | +14.66 (+0.86%) |
1/26 | 中立 | 1,689.84 | -10.81 (-0.63%) |
1/25 | 中立 | 1,700.65 | +5.28 (+0.31%) |
1/24 | 中立 | 1,695.37 | -18.00 (-1.06%) |
1/23 | 中立 | 1,713.37 | -2.38 (-0.14%) |
1/22 | 中立 | 1,715.75 | +18.32 (+1.07%) |
1/19 | 中立 | 1,697.43 | -6.22 (-0.36%) |
1/18 | 中立 | 1,703.65 | -5.69 (-0.34%) |
1/17 | 中立 | 1,709.34 | +12.21 (+0.72%) |
1/16 | 中立 | 1,697.13 | -15.30 (-0.90%) |
1/15 | 中立 | 1,712.43 | +23.17 (+1.37%) |
1/12 | 中立 | 1,689.26 | +14.62 (+0.85%) |
1/11 | 中立 | 1,674.64 | +8.27 (+0.49%) |
1/10 | 中立 | 1,666.37 | +8.83 (+0.53%) |
1/9 | 中立 | 1,657.54 | +25.10 (+1.51%) |
1/5 | 中立 | 1,632.44 | -1.56 (-0.09%) |
1/4 | 中立 | 1,634.00 | +5.35 (+0.33%) |
12/29 | 中立 | 1,628.65 | -6.25 (-0.38%) |
12/28 | 中立 | 1,634.90 | -0.64 (-0.04%) |
12/27 | 中立 | 1,635.54 | +14.31 (+0.88%) |
12/26 | 中立 | 1,621.23 | -4.77 (-0.29%) |
12/25 | 中立 | 1,626.00 | +5.41 (+0.33%) |
12/22 | 中立 | 1,620.59 | +14.18 (+0.87%) |
12/21 | 中立 | 1,606.41 | -16.49 (-1.02%) |
12/20 | 中立 | 1,622.90 | +19.89 (+1.24%) |
12/19 | 中立 | 1,603.01 | +12.77 (+0.79%) |
12/18 | 中立 | 1,590.24 | -16.63 (-1.04%) |
12/15 | 中立 | 1,606.87 | -12.52 (-0.79%) |
12/14 | 中立 | 1,619.39 | -7.55 (-0.47%) |
12/13 | 中立 | 1,626.94 | -13.56 (-0.84%) |
12/12 | 中立 | 1,640.50 | +4.10 (+0.25%) |
12/11 | 中立 | 1,636.40 | +16.98 (+1.04%) |
12/8 | 中立 | 1,619.42 | -12.56 (-0.77%) |
12/7 | 中立 | 1,631.98 | -22.26 (-1.37%) |
12/6 | 中立 | 1,654.24 | +26.28 (+1.61%) |
12/5 | 中立 | 1,627.96 | -11.97 (-0.72%) |
12/4 | 中立 | 1,639.93 | +0.71 (+0.04%) |
12/1 | 中立 | 1,639.22 | +11.35 (+0.69%) |
11/30 | 中立 | 1,627.87 | -3.46 (-0.21%) |
11/29 | 中立 | 1,631.33 | -16.18 (-0.99%) |
11/28 | 中立 | 1,647.51 | +5.45 (+0.33%) |
11/27 | 中立 | 1,642.06 | +5.19 (+0.32%) |
11/24 | 中立 | 1,636.87 | -0.26 (-0.02%) |
11/22 | 中立 | 1,637.13 | +9.93 (+0.61%) |
11/21 | 中立 | 1,627.20 | +0.24 (+0.01%) |
11/20 | 中立 | 1,626.96 | -3.83 (-0.24%) |
11/17 | 中立 | 1,630.79 | +8.90 (+0.55%) |
11/16 | 中立 | 1,621.89 | -26.48 (-1.62%) |
11/15 | 中立 | 1,648.37 | +32.01 (+1.97%) |
11/14 | 中立 | 1,616.36 | +11.06 (+0.67%) |
11/13 | 中立 | 1,605.30 | +4.40 (+0.27%) |
11/10 | 中立 | 1,600.90 | -2.40 (-0.15%) |
11/9 | 中立 | 1,603.30 | +13.77 (+0.86%) |
11/8 | 中立 | 1,589.53 | +1.38 (+0.09%) |
11/7 | 中立 | 1,588.15 | -16.84 (-1.06%) |
11/6 | 中立 | 1,604.99 | +15.97 (+1.01%) |
11/2 | 中立 | 1,589.02 | -2.06 (-0.13%) |
11/1 | 中立 | 1,591.08 | +15.02 (+0.95%) |
10/31 | 中立 | 1,576.06 | +35.43 (+2.23%) |
10/30 | 中立 | 1,540.63 | -19.52 (-1.24%) |
10/27 | 中立 | 1,560.15 | +17.16 (+1.11%) |
10/26 | 中立 | 1,542.99 | -4.76 (-0.31%) |
10/25 | 中立 | 1,547.75 | +15.46 (+1.00%) |
10/24 | 中立 | 1,532.29 | +15.41 (+1.00%) |
10/23 | 中立 | 1,516.88 | -7.40 (-0.48%) |
10/20 | 中立 | 1,524.28 | -14.59 (-0.96%) |
10/19 | 中立 | 1,538.87 | -5.08 (-0.33%) |
10/18 | 中立 | 1,543.95 | +5.03 (+0.33%) |
10/17 | 中立 | 1,538.92 | +12.54 (+0.81%) |
10/16 | 中立 | 1,526.38 | -26.03 (-1.69%) |
10/13 | 中立 | 1,552.41 | -22.05 (-1.44%) |
10/12 | 中立 | 1,574.46 | +3.45 (+0.22%) |
10/11 | 中立 | 1,571.01 | -9.31 (-0.59%) |
10/10 | 中立 | 1,580.32 | +19.81 (+1.26%) |
10/6 | 中立 | 1,560.51 | +7.19 (+0.45%) |
10/5 | 中立 | 1,553.32 | +23.56 (+1.51%) |
10/4 | 中立 | 1,529.76 | -14.20 (-0.91%) |
10/3 | 中立 | 1,543.96 | -10.91 (-0.71%) |
10/2 | 中立 | 1,554.87 | -21.21 (-1.37%) |
9/29 | 中立 | 1,576.08 | -8.17 (-0.53%) |
9/28 | 中立 | 1,584.25 | -19.11 (-1.21%) |
9/27 | 中立 | 1,603.36 | -0.83 (-0.05%) |
9/26 | 中立 | 1,604.19 | -4.12 (-0.26%) |
9/25 | 中立 | 1,608.31 | +23.94 (+1.49%) |
9/22 | 中立 | 1,584.37 | -11.15 (-0.69%) |
9/21 | 中立 | 1,595.52 | -14.67 (-0.93%) |
9/20 | 中立 | 1,610.19 | -8.18 (-0.51%) |
9/19 | 中立 | 1,618.37 | -15.29 (-0.95%) |
9/15 | 中立 | 1,633.66 | -9.04 (-0.56%) |
9/14 | 中立 | 1,642.70 | +8.20 (+0.50%) |
9/13 | 中立 | 1,634.50 | +9.16 (+0.56%) |
9/12 | 中立 | 1,625.34 | +11.80 (+0.72%) |
9/11 | 中立 | 1,613.54 | -6.11 (-0.38%) |
9/8 | 中立 | 1,619.65 | -15.34 (-0.95%) |
9/7 | 中立 | 1,634.99 | +2.64 (+0.16%) |
9/6 | 中立 | 1,632.35 | +2.05 (+0.13%) |
9/5 | 中立 | 1,630.30 | +5.10 (+0.31%) |
9/4 | 中立 | 1,625.20 | +11.12 (+0.68%) |
9/1 | 中立 | 1,614.08 | +6.72 (+0.41%) |
8/31 | 中立 | 1,607.36 | +11.92 (+0.74%) |
8/30 | 中立 | 1,595.44 | -12.10 (-0.75%) |
8/29 | 中立 | 1,607.54 | +14.08 (+0.88%) |
8/28 | 中立 | 1,593.46 | -2.08 (-0.13%) |
8/25 | 中立 | 1,595.54 | -14.78 (-0.93%) |
8/24 | 中立 | 1,610.32 | +8.55 (+0.54%) |
8/23 | 中立 | 1,601.77 | +11.47 (+0.71%) |
8/22 | 中立 | 1,590.30 | +6.01 (+0.38%) |
8/21 | 中立 | 1,584.29 | +14.73 (+0.93%) |
8/18 | 中立 | 1,569.56 | -26.44 (-1.67%) |
8/17 | 中立 | 1,596.00 | -15.86 (-1.01%) |
8/16 | 中立 | 1,611.86 | -15.38 (-0.96%) |
8/15 | 中立 | 1,627.24 | +3.63 (+0.23%) |
8/14 | 中立 | 1,623.61 | +12.15 (+0.75%) |
8/10 | 中立 | 1,611.46 | +19.97 (+1.23%) |
8/9 | 中立 | 1,591.49 | +1.40 (+0.09%) |
8/8 | 中立 | 1,590.09 | +13.03 (+0.82%) |
8/7 | 中立 | 1,577.06 | +11.99 (+0.75%) |
8/4 | 中立 | 1,565.07 | +10.72 (+0.68%) |
8/3 | 中立 | 1,554.35 | -15.55 (-0.99%) |
8/2 | 中立 | 1,569.90 | -33.42 (-2.15%) |
8/1 | 中立 | 1,603.32 | +12.30 (+0.78%) |
7/31 | 中立 | 1,591.02 | +15.36 (+0.96%) |
7/28 | 中立 | 1,575.66 | +1.04 (+0.07%) |
7/27 | 中立 | 1,574.62 | +14.56 (+0.92%) |
7/26 | 中立 | 1,560.06 | +3.58 (+0.23%) |
7/25 | 中立 | 1,556.48 | -4.53 (-0.29%) |
7/24 | 中立 | 1,561.01 | +10.57 (+0.68%) |
7/21 | 中立 | 1,550.44 | +5.47 (+0.35%) |
7/20 | 中立 | 1,544.97 | -7.23 (-0.47%) |
7/19 | 中立 | 1,552.20 | +10.68 (+0.69%) |
7/18 | 中立 | 1,541.52 | +2.45 (+0.16%) |
7/14 | 中立 | 1,539.07 | -24.54 (-1.59%) |
7/13 | 中立 | 1,563.61 | +1.11 (+0.07%) |
7/12 | 中立 | 1,562.50 | +15.55 (+0.99%) |
7/11 | 中立 | 1,546.95 | +2.38 (+0.15%) |
7/10 | 中立 | 1,544.57 | +9.92 (+0.64%) |
7/7 | 中立 | 1,534.65 | -5.42 (-0.35%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | 日本パワーファスニング | 11.25 % |
2 | ダイドーリミテッド | 9.13 % |
3 | タウンズ | 6.77 % |