※札証、名証、福証へ上場している銘柄は非対応
1,752.32 +27.15(1.57%)(4/30 15:09:00)
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
4/30 | 中立 | 1,752.32 | +27.15 (0.00%) |
4/26 | 中立 | 1,725.17 | +14.18 (+0.81%) |
4/25 | 中立 | 1,710.99 | -25.24 (-1.46%) |
4/24 | 中立 | 1,736.23 | +31.12 (+1.82%) |
4/23 | 中立 | 1,705.11 | +11.76 (+0.68%) |
4/22 | 中立 | 1,693.35 | +32.78 (+1.92%) |
4/19 | 中立 | 1,660.57 | -18.36 (-1.08%) |
4/18 | 中立 | 1,678.93 | +7.85 (+0.47%) |
4/17 | 中立 | 1,671.08 | -24.84 (-1.48%) |
4/16 | 中立 | 1,695.92 | -37.39 (-2.24%) |
4/15 | 中立 | 1,733.31 | +3.03 (+0.18%) |
4/12 | 中立 | 1,730.28 | +6.80 (+0.39%) |
4/11 | 中立 | 1,723.48 | -9.98 (-0.58%) |
4/10 | 中立 | 1,733.46 | +7.52 (+0.44%) |
4/9 | 中立 | 1,725.94 | -1.70 (-0.10%) |
4/8 | 中立 | 1,727.64 | +14.57 (+0.84%) |
4/5 | 中立 | 1,713.07 | -6.99 (-0.40%) |
4/4 | 中立 | 1,720.06 | +15.38 (+0.90%) |
4/3 | 中立 | 1,704.68 | -7.27 (-0.42%) |
4/2 | 中立 | 1,711.95 | -13.94 (-0.82%) |
4/1 | 中立 | 1,725.89 | -27.47 (-1.60%) |
3/29 | 中立 | 1,753.36 | +30.46 (+1.76%) |
3/28 | 中立 | 1,722.90 | -44.48 (-2.54%) |
3/27 | 中立 | 1,767.38 | +15.12 (+0.88%) |
3/26 | 中立 | 1,752.26 | -1.70 (-0.10%) |
3/25 | 中立 | 1,753.96 | -20.44 (-1.17%) |
3/22 | 中立 | 1,774.40 | +3.66 (+0.21%) |
3/21 | 中立 | 1,770.74 | +37.09 (+2.09%) |
3/19 | 中立 | 1,733.65 | +22.26 (+1.26%) |
3/18 | 中立 | 1,711.39 | +15.14 (+0.87%) |
3/15 | 中立 | 1,696.25 | +13.43 (+0.78%) |
3/14 | 中立 | 1,682.82 | +15.74 (+0.93%) |
3/13 | 中立 | 1,667.08 | -6.73 (-0.40%) |
3/12 | 中立 | 1,673.81 | +0.95 (+0.06%) |
3/11 | 中立 | 1,672.86 | -48.06 (-2.87%) |
3/8 | 中立 | 1,720.92 | +41.35 (+2.47%) |
3/7 | 中立 | 1,679.57 | -0.66 (-0.04%) |
3/6 | 中立 | 1,680.23 | +14.72 (+0.88%) |
3/5 | 中立 | 1,665.51 | +47.93 (+2.85%) |
3/4 | 中立 | 1,617.58 | -12.27 (-0.74%) |
3/1 | 中立 | 1,629.85 | +9.74 (+0.60%) |
2/29 | 中立 | 1,620.11 | +1.88 (+0.12%) |
2/28 | 中立 | 1,618.23 | +4.90 (+0.30%) |
2/27 | 中立 | 1,613.33 | -11.41 (-0.71%) |
2/26 | 中立 | 1,624.74 | -3.28 (-0.20%) |
2/22 | 中立 | 1,628.02 | +13.98 (+0.86%) |
2/21 | 中立 | 1,614.04 | +5.53 (+0.34%) |
2/20 | 中立 | 1,608.51 | -10.17 (-0.63%) |
2/19 | 中立 | 1,618.68 | +24.65 (+1.53%) |
2/16 | 中立 | 1,594.03 | +21.02 (+1.30%) |
2/15 | 中立 | 1,573.01 | -10.56 (-0.66%) |
2/14 | 中立 | 1,583.57 | -21.64 (-1.38%) |
2/13 | 中立 | 1,605.21 | +4.09 (+0.26%) |
2/9 | 中立 | 1,601.12 | -18.16 (-1.13%) |
2/8 | 中立 | 1,619.28 | -30.51 (-1.91%) |
2/7 | 中立 | 1,649.79 | +18.60 (+1.15%) |
2/6 | 中立 | 1,631.19 | -9.16 (-0.56%) |
2/5 | 中立 | 1,640.35 | +11.99 (+0.74%) |
2/2 | 中立 | 1,628.36 | +0.67 (+0.04%) |
2/1 | 中立 | 1,627.69 | -8.91 (-0.55%) |
1/31 | 中立 | 1,636.60 | +22.00 (+1.35%) |
1/30 | 中立 | 1,614.60 | -8.18 (-0.50%) |
1/29 | 中立 | 1,622.78 | +13.37 (+0.83%) |
1/26 | 中立 | 1,609.41 | -14.48 (-0.89%) |
1/25 | 中立 | 1,623.89 | +9.34 (+0.58%) |
1/24 | 中立 | 1,614.55 | -29.32 (-1.81%) |
1/23 | 中立 | 1,643.87 | -7.41 (-0.46%) |
1/22 | 中立 | 1,651.28 | +31.71 (+1.93%) |
1/19 | 中立 | 1,619.57 | +17.94 (+1.09%) |
1/18 | 中立 | 1,601.63 | -9.05 (-0.56%) |
1/17 | 中立 | 1,610.68 | -10.61 (-0.66%) |
1/16 | 中立 | 1,621.29 | -14.06 (-0.87%) |
1/15 | 中立 | 1,635.35 | +25.17 (+1.55%) |
1/12 | 中立 | 1,610.18 | -3.72 (-0.23%) |
1/11 | 中立 | 1,613.90 | +18.86 (+1.17%) |
1/10 | 中立 | 1,595.04 | +13.61 (+0.84%) |
1/9 | 中立 | 1,581.43 | +14.58 (+0.91%) |
1/5 | 中立 | 1,566.85 | +8.16 (+0.52%) |
1/4 | 中立 | 1,558.69 | +34.91 (+2.23%) |
12/29 | 中立 | 1,523.78 | +11.41 (+0.73%) |
12/28 | 中立 | 1,512.37 | -0.97 (-0.06%) |
12/27 | 中立 | 1,513.34 | +15.04 (+0.99%) |
12/26 | 中立 | 1,498.30 | +4.00 (+0.26%) |
12/25 | 中立 | 1,494.30 | +3.31 (+0.22%) |
12/22 | 中立 | 1,490.99 | +11.41 (+0.76%) |
12/21 | 中立 | 1,479.58 | -7.56 (-0.51%) |
12/20 | 中立 | 1,487.14 | +7.35 (+0.50%) |
12/19 | 中立 | 1,479.79 | -4.02 (-0.27%) |
12/18 | 中立 | 1,483.81 | -19.82 (-1.34%) |
12/15 | 中立 | 1,503.63 | +6.85 (+0.46%) |
12/14 | 中立 | 1,496.78 | -7.79 (-0.52%) |
12/13 | 中立 | 1,504.57 | -16.65 (-1.11%) |
12/12 | 中立 | 1,521.22 | -0.09 (-0.01%) |
12/11 | 中立 | 1,521.31 | +30.47 (+2.00%) |
12/8 | 中立 | 1,490.84 | -34.78 (-2.29%) |
12/7 | 中立 | 1,525.62 | -13.37 (-0.90%) |
12/6 | 中立 | 1,538.99 | +31.03 (+2.03%) |
12/5 | 中立 | 1,507.96 | -4.08 (-0.27%) |
12/4 | 中立 | 1,512.04 | -3.36 (-0.22%) |
12/1 | 中立 | 1,515.40 | +15.06 (+1.00%) |
11/30 | 中立 | 1,500.34 | +2.30 (+0.15%) |
11/29 | 中立 | 1,498.04 | -14.05 (-0.94%) |
11/28 | 中立 | 1,512.09 | -2.41 (-0.16%) |
11/27 | 中立 | 1,514.50 | -12.34 (-0.82%) |
11/24 | 中立 | 1,526.84 | +15.04 (+0.99%) |
11/22 | 中立 | 1,511.80 | +12.09 (+0.79%) |
11/21 | 中立 | 1,499.71 | -6.18 (-0.41%) |
11/20 | 中立 | 1,505.89 | -21.71 (-1.45%) |
11/17 | 中立 | 1,527.60 | +29.91 (+1.99%) |
11/16 | 中立 | 1,497.69 | -8.52 (-0.56%) |
11/15 | 中立 | 1,506.21 | -7.35 (-0.49%) |
11/14 | 中立 | 1,513.56 | +2.70 (+0.18%) |
11/13 | 中立 | 1,510.86 | -9.82 (-0.65%) |
11/10 | 中立 | 1,520.68 | +21.37 (+1.41%) |
11/9 | 中立 | 1,499.31 | +16.84 (+1.11%) |
11/8 | 中立 | 1,482.47 | -30.00 (-2.00%) |
11/7 | 中立 | 1,512.47 | -30.80 (-2.08%) |
11/6 | 中立 | 1,543.27 | +10.14 (+0.67%) |
11/2 | 中立 | 1,533.13 | -3.42 (-0.22%) |
11/1 | 中立 | 1,536.55 | +26.47 (+1.73%) |
10/31 | 中立 | 1,510.08 | +28.67 (+1.87%) |
10/30 | 中立 | 1,481.41 | -15.58 (-1.03%) |
10/27 | 中立 | 1,496.99 | +27.86 (+1.88%) |
10/26 | 中立 | 1,469.13 | -4.38 (-0.29%) |
10/25 | 中立 | 1,473.51 | +12.96 (+0.88%) |
10/24 | 中立 | 1,460.55 | +3.60 (+0.24%) |
10/23 | 中立 | 1,456.95 | -8.65 (-0.59%) |
10/20 | 中立 | 1,465.60 | -0.51 (-0.04%) |
10/19 | 中立 | 1,466.11 | -12.80 (-0.87%) |
10/18 | 中立 | 1,478.91 | +7.41 (+0.51%) |
10/17 | 中立 | 1,471.50 | +5.60 (+0.38%) |
10/16 | 中立 | 1,465.90 | -18.64 (-1.27%) |
10/13 | 中立 | 1,484.54 | -23.25 (-1.59%) |
10/12 | 中立 | 1,507.79 | +8.98 (+0.60%) |
10/11 | 中立 | 1,498.81 | -9.84 (-0.65%) |
10/10 | 中立 | 1,508.65 | +32.87 (+2.19%) |
10/6 | 中立 | 1,475.78 | +13.13 (+0.87%) |
10/5 | 中立 | 1,462.65 | +37.42 (+2.54%) |
10/4 | 中立 | 1,425.23 | -45.01 (-3.08%) |
10/3 | 中立 | 1,470.24 | -36.82 (-2.58%) |
10/2 | 中立 | 1,507.06 | -10.17 (-0.69%) |
9/29 | 中立 | 1,517.23 | -15.17 (-1.01%) |
9/28 | 中立 | 1,532.40 | -21.96 (-1.45%) |
9/27 | 中立 | 1,554.36 | +8.00 (+0.52%) |
9/26 | 中立 | 1,546.36 | -7.24 (-0.47%) |
9/25 | 中立 | 1,553.60 | +6.97 (+0.45%) |
9/22 | 中立 | 1,546.63 | -15.65 (-1.01%) |
9/21 | 中立 | 1,562.28 | -8.31 (-0.54%) |
9/20 | 中立 | 1,570.59 | -18.12 (-1.16%) |
9/19 | 中立 | 1,588.71 | +1.93 (+0.12%) |
9/15 | 中立 | 1,586.78 | +30.26 (+1.90%) |
9/14 | 中立 | 1,556.52 | +25.95 (+1.64%) |
9/13 | 中立 | 1,530.57 | -14.59 (-0.94%) |
9/12 | 中立 | 1,545.16 | +9.15 (+0.60%) |
9/11 | 中立 | 1,536.01 | -3.47 (-0.22%) |
9/8 | 中立 | 1,539.48 | -9.30 (-0.61%) |
9/7 | 中立 | 1,548.78 | +15.79 (+1.03%) |
9/6 | 中立 | 1,532.99 | +3.48 (+0.22%) |
9/5 | 中立 | 1,529.51 | -0.09 (-0.01%) |
9/4 | 中立 | 1,529.60 | +15.19 (+0.99%) |
9/1 | 中立 | 1,514.41 | +16.31 (+1.07%) |
8/31 | 中立 | 1,498.10 | +8.56 (+0.57%) |
8/30 | 中立 | 1,489.54 | +3.03 (+0.20%) |
8/29 | 中立 | 1,486.51 | -0.02 (-0.00%) |
8/28 | 中立 | 1,486.53 | +23.24 (+1.56%) |
8/25 | 中立 | 1,463.29 | -12.17 (-0.82%) |
8/24 | 中立 | 1,475.46 | +14.71 (+1.01%) |
8/23 | 中立 | 1,460.75 | +11.64 (+0.79%) |
8/22 | 中立 | 1,449.11 | +7.25 (+0.50%) |
8/21 | 中立 | 1,441.86 | +5.44 (+0.38%) |
8/18 | 中立 | 1,436.42 | -22.23 (-1.54%) |
8/17 | 中立 | 1,458.65 | -5.30 (-0.37%) |
8/16 | 中立 | 1,463.95 | +9.30 (+0.64%) |
8/15 | 中立 | 1,454.65 | +3.75 (+0.26%) |
8/14 | 中立 | 1,450.90 | -14.52 (-1.00%) |
8/10 | 中立 | 1,465.42 | +19.19 (+1.32%) |
8/9 | 中立 | 1,446.23 | +14.21 (+0.97%) |
8/8 | 中立 | 1,432.02 | +11.96 (+0.83%) |
8/7 | 中立 | 1,420.06 | -11.74 (-0.82%) |
8/4 | 中立 | 1,431.80 | -0.61 (-0.04%) |
8/3 | 中立 | 1,432.41 | -18.22 (-1.27%) |
8/2 | 中立 | 1,450.63 | -8.86 (-0.62%) |
8/1 | 中立 | 1,459.49 | +7.62 (+0.53%) |
7/31 | 中立 | 1,451.87 | +20.07 (+1.38%) |
7/28 | 中立 | 1,431.80 | -9.72 (-0.67%) |
7/27 | 中立 | 1,441.52 | -2.73 (-0.19%) |
7/26 | 中立 | 1,444.25 | -3.10 (-0.22%) |
7/25 | 中立 | 1,447.35 | +12.32 (+0.85%) |
7/24 | 中立 | 1,435.03 | +17.36 (+1.20%) |
7/21 | 中立 | 1,417.67 | +7.47 (+0.52%) |
7/20 | 中立 | 1,410.20 | +1.74 (+0.12%) |
7/19 | 中立 | 1,408.46 | +13.98 (+0.99%) |
7/18 | 中立 | 1,394.48 | +11.68 (+0.83%) |
7/14 | 中立 | 1,382.80 | +1.29 (+0.09%) |
7/13 | 中立 | 1,381.51 | -2.01 (-0.15%) |
7/12 | 中立 | 1,383.52 | -4.27 (-0.31%) |
7/11 | 中立 | 1,387.79 | -5.03 (-0.36%) |
7/10 | 中立 | 1,392.82 | +2.62 (+0.19%) |
7/7 | 中立 | 1,390.20 | -9.74 (-0.70%) |
7/6 | 中立 | 1,399.94 | -10.03 (-0.72%) |
7/5 | 中立 | 1,409.97 | -3.87 (-0.28%) |
7/4 | 中立 | 1,413.84 | -12.79 (-0.91%) |
7/3 | 中立 | 1,426.63 | +14.60 (+1.03%) |
6/30 | 中立 | 1,412.03 | -0.06 (-0.00%) |
6/29 | 中立 | 1,412.09 | -3.43 (-0.24%) |
6/28 | 中立 | 1,415.52 | +23.62 (+1.67%) |
6/27 | 中立 | 1,391.90 | +3.95 (+0.28%) |
6/26 | 中立 | 1,387.95 | -2.48 (-0.18%) |
6/23 | 中立 | 1,390.43 | -12.82 (-0.92%) |
6/22 | 中立 | 1,403.25 | +16.55 (+1.19%) |
6/21 | 中立 | 1,386.70 | +22.48 (+1.60%) |
6/20 | 中立 | 1,364.22 | -7.42 (-0.54%) |
6/19 | 中立 | 1,371.64 | +0.10 (+0.01%) |
6/16 | 中立 | 1,371.54 | -5.30 (-0.39%) |
6/15 | 中立 | 1,376.84 | +6.46 (+0.47%) |
6/14 | 中立 | 1,370.38 | +7.09 (+0.51%) |
6/13 | 中立 | 1,363.29 | +4.66 (+0.34%) |
6/12 | 中立 | 1,358.63 | -4.01 (-0.29%) |
6/9 | 中立 | 1,362.64 | +12.75 (+0.94%) |
6/8 | 中立 | 1,349.89 | -4.61 (-0.34%) |
6/7 | 中立 | 1,354.50 | -14.14 (-1.05%) |
6/6 | 中立 | 1,368.64 | +17.17 (+1.27%) |
6/5 | 中立 | 1,351.47 | +20.92 (+1.53%) |
6/2 | 中立 | 1,330.55 | +12.31 (+0.91%) |
6/1 | 中立 | 1,318.24 | +5.36 (+0.40%) |
5/31 | 中立 | 1,312.88 | -21.74 (-1.65%) |
5/30 | 中立 | 1,334.62 | -8.86 (-0.67%) |
5/29 | 中立 | 1,343.48 | +6.14 (+0.46%) |
5/26 | 中立 | 1,337.34 | -11.40 (-0.85%) |
5/25 | 中立 | 1,348.74 | -0.80 (-0.06%) |
5/24 | 中立 | 1,349.54 | -6.64 (-0.49%) |
5/23 | 中立 | 1,356.18 | -5.85 (-0.43%) |
5/22 | 中立 | 1,362.03 | +14.39 (+1.06%) |
5/19 | 中立 | 1,347.64 | -4.35 (-0.32%) |
5/18 | 中立 | 1,351.99 | -3.69 (-0.27%) |
5/17 | 中立 | 1,355.68 | +6.45 (+0.48%) |
5/16 | 中立 | 1,349.23 | +11.60 (+0.86%) |
5/15 | 中立 | 1,337.63 | +20.12 (+1.49%) |
5/12 | 中立 | 1,317.51 | +12.26 (+0.92%) |
5/11 | 中立 | 1,305.25 | -19.34 (-1.47%) |
5/10 | 中立 | 1,324.59 | +0.74 (+0.06%) |
5/9 | 中立 | 1,323.85 | +17.97 (+1.36%) |
5/8 | 中立 | 1,305.88 | +11.87 (+0.90%) |
5/2 | 中立 | 1,294.01 | -7.60 (-0.58%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | KSK | 6.60 % |
2 | レイズネクスト | 6.40 % |
3 | アイティメディア | 6.34 % |