※札証、名証、福証へ上場している銘柄は非対応
| 銘柄名称 | 株価 | 1週間 変動率 |
1ヶ月 変動率 |
前日比(%) | 配当 | ||
|---|---|---|---|---|---|---|---|
| 1 | 3917 | アイリッジ | 533 | +8.78% | +2.30% | +3.70% | - |
| 2 | 4761 | さくらケーシーエス | 1,432 | +7.99% | +10.32% | +3.17% | 2.37% |
| 3 | 4832 | ＪＦＥシステムズ | 1,845 | +5.73% | +1.93% | +0.71% | 3.69% |
| 4 | 3640 | 電算 | 2,650 | +5.24% | +8.25% | -3.28% | 3.77% |
| 5 | 4442 | バルテス・ホールディングス | 428 | +5.16% | +4.14% | +3.38% | 0.93% |
| 6 | 3648 | ＡＧＳ | 1,002 | +4.81% | +10.47% | +4.92% | 2.79% |
| 7 | 7527 | システムソフト | 71 | +4.41% | +1.43% | 0.00% | - |
| 8 | 6662 | ユビテック | 252 | +2.86% | +4.13% | -1.56% | - |
| 9 | 3924 | ランドコンピュータ | 771 | +2.80% | +5.62% | -0.64% | 4.93% |
| 10 | 9685 | ＫＹＣＯＭホールディングス | 653 | +2.67% | -0.61% | +2.67% | 1.53% |
| 11 | 4783 | ＮＣＤ | 2,848 | +2.63% | -6.78% | +1.53% | 4.21% |
| 12 | 3837 | アドソル日進 | 1,157 | +2.57% | +8.64% | +0.26% | 3.20% |
| 13 | 4437 | ｇｏｏｄｄａｙｓホールディングス | 690 | +2.22% | +3.76% | +0.88% | 0.58% |
| 14 | 4752 | 昭和システムエンジニアリング | 1,441 | +2.05% | +3.15% | +0.07% | 3.82% |
| 15 | 2349 | エヌアイデイ | 2,356 | +1.68% | +0.68% | +0.04% | 1.23% |
| 16 | 3816 | 大和コンピューター | 1,160 | +1.22% | -2.03% | +0.96% | 1.64% |
| 17 | 2335 | キューブシステム | 1,128 | +1.08% | +6.62% | +0.09% | 3.72% |
| 18 | 4421 | ディ・アイ・システム | 944 | +1.07% | +2.05% | +1.18% | 2.86% |
| 19 | 3817 | ＳＲＡホールディングス | 4,555 | +0.89% | -0.55% | 0.00% | 3.95% |
| 20 | 3842 | ネクストジェン | 884 | +0.68% | +1.49% | -1.01% | 2.83% |
| 21 | 4492 | ゼネテック | 443 | +0.68% | -0.67% | +0.68% | 4.40% |
| 22 | 9709 | ＮＣＳ＆Ａ | 1,119 | +0.54% | -7.06% | -0.09% | 3.93% |
| 23 | 4052 | フィーチャ | 389 | +0.52% | -1.27% | +0.26% | - |
| 24 | 2186 | ソーバル | 931 | +0.43% | +1.42% | -0.64% | 3.54% |
| 25 | 3766 | システムズ・デザイン | 1,154 | +0.35% | +6.16% | -0.09% | 4.33% |
| 26 | 4743 | アイティフォー | 1,467 | +0.34% | -1.15% | -0.47% | 4.09% |
| 27 | 9640 | セゾンテクノロジー | 1,820 | +0.33% | +0.28% | 0.00% | 4.95% |
| 28 | 4333 | 東邦システムサイエンス | 1,255 | +0.32% | +2.87% | -0.24% | 3.59% |
| 29 | 6199 | セラク | 1,581 | +0.13% | -2.65% | -1.37% | 0.83% |
| 30 | 3844 | コムチュア | 1,711 | +0.12% | -1.33% | -0.93% | 2.92% |
| 31 | 4060 | ｒａｋｕｍｏ | 872 | +0.11% | +4.06% | +0.69% | 1.03% |
| 32 | 3636 | 三菱総合研究所 | 4,555 | +0.11% | -0.44% | +0.33% | 3.51% |
| 33 | 4684 | オービック | 5,472 | +0.11% | +5.03% | +0.53% | 1.35% |
| 34 | 9702 | アイ・エス・ビー | 1,361 | +0.07% | +0.44% | +0.15% | 3.97% |
| 35 | 4074 | ラキール | 999 | - | -1.48% | +0.71% | - |
| 36 | 6942 | ソフィアホールディングス | 1,095 | -0.18% | +3.30% | +0.27% | - |
| 37 | 4826 | ＣＩＪ | 473 | -0.21% | -2.87% | +0.42% | 2.96% |
| 38 | 9360 | 鈴与シンワート | 2,991 | -0.23% | +0.57% | +0.34% | 3.68% |
| 39 | 3803 | イメージ情報開発 | 493 | -0.40% | -3.71% | -0.60% | - |
| 40 | 9698 | クレオ | 1,091 | -0.46% | +1.96% | -1.71% | 4.77% |
| 41 | 4397 | チームスピリット | 470 | -0.63% | +5.38% | -2.08% | - |
| 42 | 4396 | システムサポートホールディングス | 2,592 | -0.65% | +4.90% | -0.38% | 1.89% |
| 43 | 9658 | ビジネスブレイン太田昭和 | 2,562 | -0.66% | +0.43% | +0.75% | 3.47% |
| 44 | 3771 | システムリサーチ | 1,920 | -0.67% | +6.31% | +0.52% | 3.12% |
| 45 | 3916 | デジタル・インフォメーション・テクノロジー | 2,396 | -0.75% | -3.35% | +0.21% | 2.75% |
| 46 | 4020 | ビートレンド | 627 | -0.79% | +7.18% | -0.79% | - |
| 47 | 4422 | ＶＡＬＵＥＮＥＸ | 569 | -0.87% | -13.13% | +0.18% | - |
| 48 | 4016 | ＭＩＴホールディングス | 855 | -0.93% | -0.58% | -0.58% | 3.51% |
| 49 | 4420 | イーソル | 528 | -0.94% | - | +3.53% | 1.04% |
| 50 | 3825 | リミックスポイント | 521 | -0.95% | +2.76% | +2.96% | - |
| 51 | 3937 | Ｕｂｉｃｏｍホールディングス | 934 | -0.95% | -7.43% | +2.52% | - |
| 52 | 4178 | Ｓｈａｒｉｎｇ Ｉｎｎｏｖａｔｉｏｎｓ | 766 | -1.03% | -4.84% | +0.13% | - |
| 53 | 9691 | 両毛システムズ | 3,085 | -1.12% | -0.96% | -0.64% | 1.43% |
| 54 | 2332 | クエスト | 1,428 | -1.18% | +2.07% | -3.19% | 3.85% |
| 55 | 4180 | Ａｐｐｉｅｒ Ｇｒｏｕｐ | 1,599 | -1.24% | +2.63% | +2.63% | 0.14% |
| 56 | 4448 | ｋｕｂｅｌｌ | 461 | -1.28% | +0.44% | -2.74% | - |
| 57 | 2359 | コア | 1,907 | -1.29% | +2.31% | +0.53% | 2.88% |
| 58 | 9651 | 日本プロセス | 1,379 | -1.36% | +0.80% | -0.29% | 3.92% |
| 59 | 3799 | キーウェアソリューションズ | 928 | -1.49% | +2.88% | -0.85% | 3.66% |
| 60 | 9753 | アイエックス・ナレッジ | 1,102 | -1.52% | +5.45% | -0.09% | 3.63% |
| 61 | 4198 | テンダ | 767 | -1.54% | -2.04% | -0.52% | 3.52% |
| 62 | 4430 | 東海ソフト | 1,554 | -1.58% | -0.13% | -0.64% | 3.35% |
| 63 | 2315 | ＣＡＩＣＡ | 61 | -1.61% | -12.86% | 0.00% | - |
| 64 | 4736 | 日本ラッド | 750 | -1.70% | -5.30% | +2.04% | 1.33% |
| 65 | 4071 | プラスアルファ・コンサルティング | 2,159 | -1.86% | +2.37% | +0.98% | 0.83% |
| 66 | 9759 | ＮＳＤ | 3,496 | -1.94% | +0.26% | -1.69% | 2.55% |
| 67 | 2354 | ＹＥ ＤＩＧＩＴＡＬ | 647 | -1.97% | +2.37% | +1.41% | 3.09% |
| 68 | 9687 | ＫＳＫ | 3,785 | -2.07% | +9.08% | -1.94% | 4.31% |
| 69 | 3626 | ＴＩＳ | 4,680 | -2.09% | -0.45% | -0.43% | 1.62% |
| 70 | 4316 | ビーマップ | 369 | -2.12% | +0.27% | +0.27% | - |
| 71 | 3988 | ＳＹＳホールディングス | 551 | -2.13% | +0.55% | +2.42% | 1.27% |
| 72 | 9692 | シーイーシー | 2,133 | -2.25% | -5.12% | -1.30% | 3.05% |
| 73 | 9739 | 日本システムウエア | 2,658 | -2.39% | -0.11% | +0.15% | 3.20% |
| 74 | 4814 | ネクストウェア | 160 | -2.44% | +1.27% | -1.84% | - |
| 75 | 2338 | クオンタムソリューションズ | 436 | -2.46% | -2.90% | -1.13% | - |
| 76 | 3914 | ＪＩＧ－ＳＡＷ | 2,645 | -2.61% | -4.99% | +0.30% | - |
| 77 | 4069 | ＢｌｕｅＭｅｍｅ | 1,236 | -2.68% | +7.95% | -0.80% | - |
| 78 | 4685 | 菱友システムズ | 7,310 | -2.79% | +5.18% | -2.66% | 2.33% |
| 79 | 3697 | ＳＨＩＦＴ | 1,713 | -2.89% | -4.33% | +0.71% | - |
| 80 | 4769 | インフォメーションクリエーティブ | 1,000 | -3.01% | -1.09% | -0.20% | 3.40% |
| 81 | 2321 | ソフトフロントホールディングス | 118 | -3.28% | +22.92% | +2.61% | - |
| 82 | 3925 | ダブルスタンダード | 1,551 | -3.30% | -3.12% | +0.71% | 4.51% |
| 83 | 4812 | 電通総研 | 6,590 | -3.37% | -2.95% | -0.90% | 1.76% |
| 84 | 9682 | ＤＴＳ | 4,925 | -3.43% | -1.10% | -1.30% | 2.84% |
| 85 | 4392 | ＦＩＧ | 281 | -3.44% | +2.55% | 0.00% | 1.78% |
| 86 | 4687 | ＴＤＣソフト | 1,284 | -3.46% | -0.54% | -2.13% | 2.34% |
| 87 | 4719 | アルファシステムズ | 3,575 | -3.51% | +5.77% | -0.28% | 3.50% |
| 88 | 4432 | ウイングアーク１ｓｔ | 3,970 | -3.52% | +5.44% | -1.12% | 2.62% |
| 89 | 3905 | データセクション | 1,586 | -3.53% | +10.06% | +0.32% | - |
| 90 | 4072 | 電算システムホールディングス | 2,606 | -3.87% | +3.13% | +0.58% | 3.07% |
| 91 | 4284 | ソルクシーズ | 384 | -4.00% | -5.19% | -0.26% | 3.39% |
| 92 | 4662 | フォーカスシステムズ | 1,400 | -4.50% | +3.55% | -3.71% | 3.57% |
| 93 | 4356 | 応用技術 | 1,551 | -4.61% | -7.40% | -1.46% | 1.93% |
| 94 | 4166 | かっこ | 714 | -4.67% | +3.48% | -1.11% | - |
| 95 | 3962 | チェンジホールディングス | 1,121 | -4.68% | -9.01% | +0.18% | 2.05% |
| 96 | 4725 | ＣＡＣ Ｈｏｌｄｉｎｇｓ | 1,949 | -4.83% | -4.74% | -0.05% | 5.13% |
| 97 | 4056 | ニューラルグループ | 756 | -5.03% | +4.42% | -1.05% | - |
| 98 | 4498 | サイバートラスト | 2,531 | -5.03% | -4.67% | -0.98% | 0.91% |
| 99 | 3687 | フィックスターズ | 2,003 | -5.12% | -7.14% | +0.30% | 0.90% |
| 100 | 3698 | ＣＲＩ・ミドルウェア | 1,387 | -5.13% | +2.29% | +0.43% | 1.80% |
| 101 | 3984 | ユーザーローカル | 1,790 | -5.34% | -4.94% | -0.83% | 0.78% |
| 102 | 3858 | ユビキタスＡＩコーポレーション | 372 | -5.34% | -7.23% | 0.00% | - |
| 103 | 4481 | ベース | 3,295 | -5.45% | -5.04% | -0.75% | 3.55% |
| 104 | 3840 | パス | 104 | -5.45% | +5.05% | 0.00% | - |
| 105 | 4058 | トヨクモ | 2,865 | -5.60% | -13.31% | -0.49% | 0.70% |
| 106 | 4323 | 日本システム技術 | 1,848 | -5.62% | -2.79% | -0.05% | 1.89% |
| 107 | 4055 | ティアンドエスグループ | 1,170 | -5.65% | -0.09% | +0.26% | 0.68% |
| 108 | 3987 | エコモット | 485 | -6.19% | -1.02% | +2.32% | - |
| 109 | 4011 | ヘッドウォータース | 3,840 | -6.46% | +16.01% | -2.78% | - |
| 110 | 4431 | スマレジ | 2,938 | -6.73% | -13.08% | -0.51% | 0.68% |
| 111 | 4674 | クレスコ | 1,630 | -7.07% | -1.98% | -2.51% | 3.56% |
| 112 | 3918 | ＰＣＩホールディングス | 1,078 | -7.15% | -1.91% | -0.74% | 4.08% |
| 113 | 4488 | ＡＩ ｉｎｓｉｄｅ | 3,375 | -7.15% | +13.22% | -6.12% | - |
| 114 | 4382 | ＨＥＲＯＺ | 1,089 | -7.95% | +2.64% | -1.98% | - |
| 115 | 3744 | サイオス | 384 | -8.35% | +7.87% | -2.29% | - |
| 116 | 4427 | ＥｄｕＬａｂ | 371 | -8.40% | +33.94% | +0.82% | - |
| 117 | 4386 | ＳＩＧグループ | 731 | -8.40% | -0.41% | -1.75% | 3.97% |
| 118 | 4440 | ヴィッツ | 1,153 | -8.71% | +0.79% | -2.12% | 1.30% |
| 119 | 3655 | ブレインパッド | 1,276 | -9.12% | -1.54% | -1.01% | 0.63% |
| 120 | 6888 | アクモス | 541 | -9.38% | -8.46% | -0.55% | 4.62% |
| 121 | 4165 | プレイド | 1,058 | -9.42% | -15.63% | -2.94% | - |
| 122 | 3915 | テラスカイ | 2,704 | -9.75% | -1.10% | -2.24% | - |
| 123 | 6597 | ＨＰＣシステムズ | 1,753 | -10.83% | +2.82% | -1.07% | 1.60% |
| 124 | 4476 | ＡＩ ＣＲＯＳＳ | 1,650 | -11.05% | -10.18% | -0.90% | - |
| 125 | 3913 | ＧｒｅｅｎＢｅｅ | 861 | -34.82% | -15.09% | -0.81% | - |