※札証、名証、福証へ上場している銘柄は非対応
| 銘柄名称 | 株価 | 1週間 変動率 |
1ヶ月 変動率 |
前日比(%) | 配当 | ||
|---|---|---|---|---|---|---|---|
| 1 | 2321 | ソフトフロントホールディングス | 208 | +16.85% | -5.45% | +0.48% | - |
| 2 | 2354 | ＹＥ ＤＩＧＩＴＡＬ | 835 | +10.45% | +29.46% | +2.08% | 2.40% |
| 3 | 4498 | サイバートラスト | 1,379 | +9.53% | +15.69% | +1.85% | 0.83% |
| 4 | 4492 | ゼネテック | 474 | +8.47% | +5.10% | +2.38% | 4.11% |
| 5 | 4069 | ＢｌｕｅＭｅｍｅ | 1,441 | +7.38% | +0.77% | +2.20% | - |
| 6 | 3799 | キーウェアソリューションズ | 1,250 | +6.56% | +9.08% | +0.97% | 2.72% |
| 7 | 3915 | テラスカイ | 2,129 | +5.82% | +2.95% | +3.10% | 0.75% |
| 8 | 4058 | トヨクモ | 2,753 | +5.60% | -1.40% | -0.29% | 0.73% |
| 9 | 2315 | ＣＡＩＣＡ | 97 | +5.43% | -21.77% | +2.11% | - |
| 10 | 4427 | ＥｄｕＬａｂ | 258 | +5.31% | -19.88% | +1.98% | - |
| 11 | 4421 | ディ・アイ・システム | 975 | +5.29% | +7.62% | +3.17% | 2.87% |
| 12 | 4011 | ヘッドウォータース | 2,838 | +4.76% | -5.87% | -1.70% | - |
| 13 | 6888 | アクモス | 550 | +4.36% | +3.00% | +2.80% | 4.55% |
| 14 | 2359 | コア | 2,100 | +4.17% | +2.79% | +1.84% | 2.86% |
| 15 | 2332 | クエスト | 1,606 | +4.08% | +2.75% | -0.56% | 3.42% |
| 16 | 4432 | ウイングアーク１ｓｔ | 3,660 | +3.98% | +3.68% | +0.41% | 2.84% |
| 17 | 9691 | 両毛システムズ | 4,585 | +3.97% | -2.96% | -0.22% | 0.96% |
| 18 | 3858 | ユビキタスＡＩコーポレーション | 370 | +3.64% | -9.09% | +1.65% | - |
| 19 | 3840 | パス | 59 | +3.51% | -23.38% | -1.67% | - |
| 20 | 4386 | ＳＩＧグループ | 938 | +3.42% | +3.88% | +2.85% | 3.09% |
| 21 | 3842 | ネクストジェン | 1,034 | +3.40% | +1.57% | +1.97% | 2.42% |
| 22 | 9687 | ＫＳＫ | 5,270 | +3.33% | -4.53% | -1.31% | 3.09% |
| 23 | 3697 | ＳＨＩＦＴ | 1,000 | +3.32% | +3.18% | -1.18% | - |
| 24 | 3766 | システムズ・デザイン | 1,305 | +3.24% | +2.51% | +1.95% | 3.83% |
| 25 | 9698 | クレオ | 1,247 | +3.23% | +5.23% | +1.88% | 4.17% |
| 26 | 7527 | システムソフト | 64 | +3.23% | -1.54% | -1.54% | - |
| 27 | 3771 | システムリサーチ | 2,060 | +3.10% | +5.59% | +1.28% | 2.91% |
| 28 | 4431 | スマレジ | 3,055 | +3.04% | +6.59% | 0.00% | 0.65% |
| 29 | 9702 | アイ・エス・ビー | 1,751 | +3.00% | +3.18% | +1.98% | 3.14% |
| 30 | 3837 | アドソル日進 | 1,660 | +2.98% | +6.34% | 0.00% | 2.77% |
| 31 | 9651 | 日本プロセス | 1,810 | +2.96% | +5.60% | -4.74% | 3.65% |
| 32 | 4719 | アルファシステムズ | 4,125 | +2.87% | -0.72% | -0.84% | 3.03% |
| 33 | 4442 | バルテス・ホールディングス | 436 | +2.83% | +2.35% | +2.35% | 0.92% |
| 34 | 4052 | フィーチャ | 291 | +2.83% | -5.83% | +1.04% | - |
| 35 | 4743 | アイティフォー | 1,724 | +2.80% | +3.23% | +1.77% | 4.64% |
| 36 | 4071 | プラスアルファ・コンサルティング | 2,460 | +2.80% | +4.24% | +0.94% | 1.54% |
| 37 | 4420 | イーソル | 515 | +2.79% | -7.54% | -1.15% | 1.07% |
| 38 | 4430 | 東海ソフト | 1,820 | +2.77% | +4.30% | -0.33% | 3.13% |
| 39 | 4826 | ＣＩＪ | 532 | +2.70% | +4.31% | +0.95% | 3.01% |
| 40 | 3988 | ＳＹＳホールディングス | 575 | +2.68% | -2.21% | 0.00% | 1.39% |
| 41 | 4072 | 電算システムホールディングス | 3,655 | +2.67% | -5.56% | +1.67% | 2.19% |
| 42 | 3917 | アイリッジ | 470 | +2.62% | -4.67% | +2.40% | - |
| 43 | 4198 | テンダ | 563 | +2.55% | -5.54% | +3.49% | 3.91% |
| 44 | 3803 | イメージ情報開発 | 535 | +2.49% | -7.28% | +0.56% | - |
| 45 | 4488 | ＡＩ ｉｎｓｉｄｅ | 2,635 | +2.49% | -7.35% | -1.75% | - |
| 46 | 4165 | プレイド | 831 | +2.47% | +2.34% | +0.73% | - |
| 47 | 4761 | さくらケーシーエス | 1,269 | +2.34% | +1.12% | -0.47% | 2.68% |
| 48 | 4814 | ネクストウェア | 176 | +2.33% | -3.30% | +3.53% | - |
| 49 | 4448 | ｋｕｂｅｌｌ | 383 | +2.13% | -0.78% | +0.52% | - |
| 50 | 6597 | ＨＰＣシステムズ | 1,700 | +2.10% | -6.90% | -0.64% | 1.88% |
| 51 | 4437 | ｇｏｏｄｄａｙｓホールディングス | 632 | +2.10% | +5.86% | +1.28% | 0.63% |
| 52 | 3925 | ダブルスタンダード | 1,764 | +2.08% | +3.64% | -0.11% | 3.97% |
| 53 | 4180 | Ａｐｐｉｅｒ Ｇｒｏｕｐ | 1,103 | +1.94% | +2.80% | -0.36% | 0.20% |
| 54 | 3984 | ユーザーローカル | 1,957 | +1.87% | +0.98% | +2.35% | 1.02% |
| 55 | 2335 | キューブシステム | 1,120 | +1.82% | +2.66% | +0.18% | 3.75% |
| 56 | 4333 | 東邦システムサイエンス | 1,176 | +1.82% | +4.07% | +0.17% | 3.83% |
| 57 | 3924 | ランドコンピュータ | 946 | +1.72% | +4.19% | +0.96% | 4.02% |
| 58 | 3636 | 三菱総合研究所 | 5,020 | +1.62% | +0.80% | +1.52% | 3.29% |
| 59 | 4440 | ヴィッツ | 1,139 | +1.61% | +7.15% | +4.69% | 1.58% |
| 60 | 9739 | 日本システムウエア | 2,534 | +1.36% | -1.59% | +0.40% | 3.35% |
| 61 | 6199 | セラク | 1,552 | +1.24% | +3.74% | +0.39% | 1.12% |
| 62 | 9685 | ＫＹＣＯＭホールディングス | 670 | +1.21% | -1.03% | +2.13% | 1.49% |
| 63 | 4422 | ＶＡＬＵＥＮＥＸ | 514 | +1.18% | +6.64% | +0.19% | - |
| 64 | 3844 | コムチュア | 1,715 | +1.18% | +5.34% | +0.35% | 2.92% |
| 65 | 3918 | ＰＣＩホールディングス | 1,218 | +1.08% | -2.87% | -0.49% | 3.61% |
| 66 | 4056 | ニューラルグループ | 386 | +1.05% | -14.60% | -1.03% | - |
| 67 | 4684 | オービック | 4,934 | +0.94% | -1.75% | -0.20% | 1.50% |
| 68 | 4752 | 昭和システムエンジニアリング | 1,639 | +0.92% | +1.17% | +0.12% | 3.36% |
| 69 | 9709 | ＮＣＳ＆Ａ | 1,622 | +0.87% | -0.80% | -0.49% | 3.39% |
| 70 | 3687 | フィックスターズ | 1,597 | +0.82% | -2.68% | +1.59% | 1.13% |
| 71 | 3913 | ＧｒｅｅｎＢｅｅ | 1,294 | +0.78% | +4.44% | 0.00% | - |
| 72 | 6942 | ソフィアホールディングス | 1,207 | +0.67% | - | +0.25% | - |
| 73 | 4382 | ＨＥＲＯＺ | 835 | +0.60% | -6.91% | +0.12% | - |
| 74 | 4397 | チームスピリット | 509 | +0.59% | -3.42% | -1.36% | - |
| 75 | 3817 | ＳＲＡホールディングス | 5,320 | +0.57% | +2.31% | +0.95% | 3.57% |
| 76 | 3640 | 電算 | 3,005 | +0.54% | -10.16% | +0.60% | 3.33% |
| 77 | 3626 | ＴＩＳ | 5,265 | +0.46% | +2.02% | -0.45% | 1.44% |
| 78 | 9658 | ビジネスブレイン太田昭和 | 3,570 | +0.42% | +1.56% | +0.71% | 3.73% |
| 79 | 6662 | ユビテック | 255 | +0.39% | -8.60% | +0.39% | - |
| 80 | 2186 | ソーバル | 905 | +0.33% | -1.63% | +0.33% | 3.65% |
| 81 | 3962 | チェンジホールディングス | 995 | +0.30% | -11.87% | -0.10% | 2.31% |
| 82 | 4178 | Ｓｈａｒｉｎｇ Ｉｎｎｏｖａｔｉｏｎｓ | 609 | +0.16% | -0.16% | +2.01% | - |
| 83 | 9759 | ＮＳＤ | 3,462 | +0.14% | -4.52% | -0.20% | 2.66% |
| 84 | 3816 | 大和コンピューター | 1,110 | - | -4.97% | +0.36% | 1.71% |
| 85 | 9753 | アイエックス・ナレッジ | 1,362 | -0.07% | +0.74% | -0.37% | 2.94% |
| 86 | 4725 | ＣＡＣ Ｈｏｌｄｉｎｇｓ | 2,047 | -0.15% | -2.06% | +0.49% | 4.89% |
| 87 | 4481 | ベース | 3,240 | -0.15% | -4.85% | +0.31% | 3.61% |
| 88 | 4323 | 日本システム技術 | 2,551 | -0.16% | +10.77% | +0.71% | 1.37% |
| 89 | 9682 | ＤＴＳ | 1,231 | -0.32% | +1.65% | +0.41% | 2.84% |
| 90 | 4783 | ＮＣＤ | 3,035 | -0.33% | +10.44% | +1.85% | 3.95% |
| 91 | 4687 | ＴＤＣソフト | 1,375 | -0.36% | -0.51% | -0.87% | 2.18% |
| 92 | 3648 | ＡＧＳ | 1,329 | -0.37% | -5.41% | -1.48% | 2.41% |
| 93 | 4769 | インフォメーションクリエーティブ | 1,057 | -0.38% | -1.21% | -0.09% | 3.78% |
| 94 | 9360 | 鈴与シンワート | 3,105 | -0.48% | +3.33% | +0.16% | 3.54% |
| 95 | 4016 | ＭＩＴホールディングス | 973 | -0.61% | -10.82% | 0.00% | 3.08% |
| 96 | 9692 | シーイーシー | 2,456 | -0.65% | +8.77% | +0.45% | 2.65% |
| 97 | 3655 | ブレインパッド | 2,722 | -0.66% | +0.81% | -3.51% | - |
| 98 | 2349 | エヌアイデイ | 2,283 | -0.74% | -1.00% | -0.95% | 1.27% |
| 99 | 3987 | エコモット | 495 | -1.00% | +5.54% | -0.20% | - |
| 100 | 3937 | Ｕｂｉｃｏｍホールディングス | 1,049 | -1.04% | -3.58% | -0.66% | 3.81% |
| 101 | 4674 | クレスコ | 1,755 | -1.24% | +14.41% | +0.11% | 3.30% |
| 102 | 4284 | ソルクシーズ | 478 | -1.24% | - | 0.00% | 2.93% |
| 103 | 4662 | フォーカスシステムズ | 1,841 | -1.39% | +4.72% | +0.22% | 2.93% |
| 104 | 4060 | ｒａｋｕｍｏ | 1,008 | -1.56% | -3.82% | +1.72% | 0.89% |
| 105 | 9640 | セゾンテクノロジー | 2,242 | -1.58% | +8.36% | +0.99% | 4.01% |
| 106 | 4356 | 応用技術 | 1,838 | -1.71% | +2.00% | +0.82% | 1.63% |
| 107 | 4055 | ティアンドエスグループ | 1,415 | -1.74% | -18.72% | +0.50% | 0.78% |
| 108 | 3914 | ＪＩＧ－ＳＡＷ | 2,759 | -1.85% | -3.09% | -1.99% | - |
| 109 | 3905 | データセクション | 1,999 | -1.91% | -15.90% | +2.30% | - |
| 110 | 3744 | サイオス | 504 | -1.95% | -6.84% | -2.70% | - |
| 111 | 4832 | ＪＦＥシステムズ | 2,347 | -2.00% | +12.67% | -0.38% | 2.90% |
| 112 | 3698 | ＣＲＩ・ミドルウェア | 1,147 | -2.22% | -2.88% | -1.46% | 2.35% |
| 113 | 4685 | 菱友システムズ | 3,365 | -2.32% | -1.46% | 0.00% | 2.53% |
| 114 | 4392 | ＦＩＧ | 289 | -3.99% | -5.56% | -2.03% | 3.46% |
| 115 | 4736 | 日本ラッド | 621 | -4.46% | -10.52% | 0.00% | 1.61% |
| 116 | 2338 | クオンタムソリューションズ | 345 | -4.70% | -18.05% | -0.86% | - |
| 117 | 4166 | かっこ | 839 | -5.73% | +26.74% | +2.57% | - |
| 118 | 3825 | リミックスポイント | 258 | -6.18% | -5.84% | 0.00% | 1.94% |
| 119 | 4316 | ビーマップ | 1,186 | -7.34% | +33.41% | +3.04% | - |
| 120 | 4476 | ＡＩ ＣＲＯＳＳ | 1,663 | -7.66% | -8.68% | -6.36% | - |
| 121 | 4074 | ラキール | 706 | -9.83% | -29.05% | +0.14% | - |
| 122 | 4020 | ビートレンド | 795 | -10.77% | -12.06% | -12.83% | - |
| 123 | 4396 | システムサポートホールディングス | 1,546 | -46.30% | -46.39% | +5.67% | 1.94% |
| 124 | 3916 | デジタル・インフォメーション・テクノロジー | 1,380 | -48.72% | -47.25% | +4.78% | 2.72% |
| 125 | 4812 | 電通総研 | 2,741 | -63.79% | -65.30% | +7.87% | 1.41% |
| 126 | 3986 | ビーブレイクシステムズ | 449 | -65.59% | -66.96% | -1.75% | 2.23% |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ＵＴグループ | 79.76 % |
| 2 | NSグループ | 19.32 % |
| 3 | ダイドーリミテッド | 8.14 % |