※札証、名証、福証へ上場している銘柄は非対応
| 銘柄名称 | 株価 | 1週間 変動率 |
1ヶ月 変動率 |
前日比(%) | 配当 | ||
|---|---|---|---|---|---|---|---|
| 1 | 3905 | データセクション | 2,077 | +34.70% | +28.69% | +14.94% | - |
| 2 | 3803 | イメージ情報開発 | 707 | +19.83% | +25.35% | +16.47% | - |
| 3 | 3825 | リミックスポイント | 247 | +6.93% | +2.92% | +0.82% | 1.21% |
| 4 | 4440 | ヴィッツ | 2,585 | +5.12% | +117.23% | -6.00% | 0.70% |
| 5 | 4437 | ｇｏｏｄｄａｙｓホールディングス | 744 | +4.35% | -5.22% | 0.00% | 0.67% |
| 6 | 4448 | ｋｕｂｅｌｌ | 372 | +4.20% | +5.08% | +0.54% | - |
| 7 | 9709 | ＮＣＳ＆Ａ | 1,274 | +4.08% | -8.48% | +0.39% | 4.55% |
| 8 | 9682 | ＤＴＳ | 1,152 | +3.69% | +2.86% | +0.96% | 3.30% |
| 9 | 3984 | ユーザーローカル | 1,623 | +3.57% | +5.32% | +2.33% | 1.85% |
| 10 | 4674 | クレスコ | 1,904 | +3.53% | -4.70% | +3.42% | 4.20% |
| 11 | 3840 | パス | 64 | +3.23% | +8.47% | +1.59% | - |
| 12 | 6662 | ユビテック | 228 | +3.17% | +0.88% | +0.44% | - |
| 13 | 9658 | ビジネスブレイン太田昭和 | 1,144 | +3.16% | +6.12% | +2.42% | 4.11% |
| 14 | 4052 | フィーチャ | 1,016 | +3.15% | +99.22% | -10.48% | - |
| 15 | 6597 | ＨＰＣシステムズ | 4,165 | +3.09% | +21.25% | -0.48% | 0.86% |
| 16 | 2332 | クエスト | 1,750 | +2.82% | +4.35% | +0.86% | 3.49% |
| 17 | 4685 | 菱友システムズ | 2,785 | +2.58% | +3.03% | +0.61% | 3.59% |
| 18 | 4356 | 応用技術 | 1,649 | +2.49% | -0.60% | +2.68% | 2.43% |
| 19 | 4074 | ラキール | 795 | +2.45% | +3.25% | +0.63% | - |
| 20 | 4166 | かっこ | 650 | +2.36% | +2.85% | +1.56% | - |
| 21 | 4719 | アルファシステムズ | 3,350 | +2.29% | -0.74% | +1.06% | 4.18% |
| 22 | 3858 | ユビキタスＡＩコーポレーション | 321 | +2.23% | +7.72% | +1.58% | - |
| 23 | 4725 | ＣＡＣ Ｈｏｌｄｉｎｇｓ | 1,952 | +1.99% | +1.09% | +0.26% | 5.12% |
| 24 | 9651 | 日本プロセス | 1,965 | +1.92% | -0.81% | +2.50% | 4.68% |
| 25 | 3916 | デジタル・インフォメーション・テクノロジー | 961 | +1.91% | - | +0.95% | 4.37% |
| 26 | 4687 | ＴＤＣソフト | 1,063 | +1.72% | +3.51% | +0.85% | 3.20% |
| 27 | 3817 | ＳＲＡホールディングス | 4,855 | +1.68% | +0.41% | +1.36% | 4.53% |
| 28 | 4382 | ＨＥＲＯＺ | 856 | +1.54% | +13.98% | +2.15% | - |
| 29 | 2315 | ＣＡＩＣＡ | 66 | +1.54% | - | -1.49% | - |
| 30 | 3648 | ＡＧＳ | 1,070 | +1.42% | +0.38% | +0.09% | 3.36% |
| 31 | 4427 | ＥｄｕＬａｂ | 221 | +1.38% | -2.64% | -0.45% | - |
| 32 | 3744 | サイオス | 468 | +1.30% | +3.08% | +0.43% | 1.07% |
| 33 | 3986 | ビーブレイクシステムズ | 484 | +1.26% | +1.04% | +1.04% | 3.31% |
| 34 | 4832 | ＪＦＥシステムズ | 1,923 | +1.16% | -2.93% | +0.58% | 3.64% |
| 35 | 9753 | アイエックス・ナレッジ | 1,435 | +1.13% | +4.74% | +0.35% | 3.48% |
| 36 | 9739 | 日本システムウエア | 2,691 | +1.05% | -1.50% | +0.98% | 4.65% |
| 37 | 4056 | ニューラルグループ | 206 | +0.98% | -5.50% | -4.19% | - |
| 38 | 3918 | ＰＣＩホールディングス | 1,193 | +0.93% | +0.93% | +0.68% | 4.86% |
| 39 | 4662 | フォーカスシステムズ | 1,647 | +0.92% | -3.12% | +0.86% | 4.13% |
| 40 | 4284 | ソルクシーズ | 455 | +0.89% | +3.64% | 0.00% | 3.08% |
| 41 | 4736 | 日本ラッド | 589 | +0.86% | +0.51% | +2.26% | 1.70% |
| 42 | 9759 | ＮＳＤ | 2,937 | +0.84% | +1.93% | +0.39% | 3.30% |
| 43 | 4422 | ＶＡＬＵＥＮＥＸ | 500 | +0.81% | -10.55% | -0.20% | - |
| 44 | 4752 | 昭和システムエンジニアリング | 1,610 | +0.75% | +2.55% | +0.31% | 3.79% |
| 45 | 4442 | バルテス・ホールディングス | 407 | +0.74% | +1.50% | 0.00% | 0.98% |
| 46 | 3636 | 三菱総合研究所 | 4,965 | +0.71% | -1.10% | +0.71% | 3.32% |
| 47 | 3771 | システムリサーチ | 1,948 | +0.67% | +0.15% | +1.35% | 4.11% |
| 48 | 4072 | 電算システムホールディングス | 3,260 | +0.62% | +7.41% | +1.40% | 3.07% |
| 49 | 9702 | アイ・エス・ビー | 2,447 | +0.62% | +1.49% | -0.24% | 2.86% |
| 50 | 3799 | キーウェアソリューションズ | 1,151 | +0.61% | +2.13% | -0.43% | 3.48% |
| 51 | 4814 | ネクストウェア | 166 | +0.61% | - | 0.00% | - |
| 52 | 4432 | ウイングアーク１ｓｔ | 3,340 | +0.60% | +0.91% | +0.60% | 3.23% |
| 53 | 6942 | ソフィアホールディングス | 1,450 | +0.49% | +4.39% | -0.28% | - |
| 54 | 2186 | ソーバル | 900 | +0.45% | -2.17% | +0.45% | 3.67% |
| 55 | 9687 | ＫＳＫ | 4,625 | +0.43% | +0.43% | -0.22% | 4.15% |
| 56 | 4761 | さくらケーシーエス | 1,488 | +0.40% | +2.90% | +0.27% | 4.17% |
| 57 | 9692 | シーイーシー | 2,231 | +0.36% | -9.79% | -0.58% | 3.81% |
| 58 | 4071 | プラスアルファ・コンサルティング | 2,107 | +0.33% | -6.48% | -0.28% | 2.37% |
| 59 | 3925 | ダブルスタンダード | 1,315 | +0.23% | -2.74% | +0.15% | 5.32% |
| 60 | 4386 | ＳＩＧグループ | 900 | +0.22% | - | +0.11% | 3.67% |
| 61 | 6888 | アクモス | 500 | +0.20% | -0.79% | -0.20% | 5.00% |
| 62 | 4826 | ＣＩＪ | 544 | +0.18% | +1.30% | 0.00% | 3.86% |
| 63 | 3913 | ＧｒｅｅｎＢｅｅ | 1,125 | +0.18% | -3.35% | -1.14% | - |
| 64 | 4060 | ｒａｋｕｍｏ | 1,195 | +0.08% | +2.22% | -0.99% | 1.17% |
| 65 | 3698 | ＣＲＩ・ミドルウェア | 1,220 | - | +4.72% | 0.00% | 2.21% |
| 66 | 3987 | エコモット | 626 | - | -4.43% | -0.16% | - |
| 67 | 4783 | ＮＣＤ | 2,628 | - | +0.31% | -0.19% | 4.57% |
| 68 | 9691 | 両毛システムズ | 5,160 | - | +0.19% | 0.00% | - |
| 69 | 4769 | 株式会社IC | 1,145 | -0.09% | +0.79% | +1.78% | 3.49% |
| 70 | 4476 | ＡＩ ＣＲＯＳＳ | 1,084 | -0.09% | -4.91% | +0.28% | - |
| 71 | 4421 | ディ・アイ・システム | 949 | -0.11% | +0.42% | 0.00% | 2.95% |
| 72 | 2359 | コア | 2,118 | -0.19% | +0.43% | +0.14% | 3.07% |
| 73 | 4198 | テンダ | 512 | -0.19% | +3.23% | +0.79% | 4.30% |
| 74 | 4743 | アイティフォー | 1,669 | -0.24% | -0.89% | +0.18% | 4.79% |
| 75 | 4430 | 東海ソフト | 1,741 | -0.29% | +3.63% | 0.00% | 3.85% |
| 76 | 4431 | スマレジ | 3,330 | -0.30% | -2.49% | 0.00% | 0.87% |
| 77 | 4812 | 電通総研 | 2,860 | -0.35% | +4.92% | -0.03% | 0.79% |
| 78 | 3988 | ＳＹＳホールディングス | 562 | -0.35% | +1.44% | -0.18% | 1.60% |
| 79 | 4178 | Ｓｈａｒｉｎｇ Ｉｎｎｏｖａｔｉｏｎｓ | 551 | -0.36% | +12.22% | +0.73% | - |
| 80 | 2335 | キューブシステム | 1,101 | -0.36% | -0.27% | -0.36% | 4.18% |
| 81 | 4011 | ヘッドウォータース | 2,343 | -0.38% | +4.13% | -2.70% | - |
| 82 | 3962 | チェンジホールディングス | 1,001 | -0.50% | -0.79% | +0.91% | 2.60% |
| 83 | 4498 | サイバートラスト | 1,169 | -0.51% | -10.63% | -1.02% | 1.20% |
| 84 | 2349 | エヌアイデイ | 2,511 | -0.52% | +0.44% | -0.16% | 1.19% |
| 85 | 9685 | ＫＹＣＯＭホールディングス | 567 | -0.53% | +0.35% | -0.35% | 1.76% |
| 86 | 9698 | クレオ | 1,276 | -0.70% | -3.92% | -0.23% | 4.39% |
| 87 | 2321 | ソフトフロントホールディングス | 141 | -0.70% | +7.63% | +0.71% | - |
| 88 | 4420 | イーソル | 818 | -0.73% | +20.65% | -0.49% | 0.18% |
| 89 | 4020 | ビートレンド | 816 | -0.73% | +0.62% | -1.09% | - |
| 90 | 3697 | ＳＨＩＦＴ | 875 | -0.74% | -7.25% | -1.19% | 0.47% |
| 91 | 4684 | オービック | 5,061 | -0.76% | +5.97% | +0.08% | 1.86% |
| 92 | 3837 | アドソル日進 | 1,361 | -0.80% | -6.84% | -0.07% | 3.53% |
| 93 | 9360 | 鈴与シンワート | 2,753 | -0.83% | +0.25% | +0.11% | 4.36% |
| 94 | 4323 | 日本システム技術 | 1,896 | -0.89% | -0.99% | -0.32% | 2.64% |
| 95 | 4165 | プレイド | 669 | -0.89% | -2.76% | -2.05% | - |
| 96 | 4481 | ベース | 3,210 | -1.08% | -1.83% | +0.31% | 5.79% |
| 97 | 4055 | ティアンドエスグループ | 1,655 | -1.19% | +2.29% | -0.96% | 0.66% |
| 98 | 4016 | ＭＩＴホールディングス | 1,070 | -1.20% | +10.65% | -2.10% | 2.80% |
| 99 | 3687 | フィックスターズ | 2,222 | -1.20% | +2.30% | -0.94% | 0.86% |
| 100 | 4488 | ＡＩ ｉｎｓｉｄｅ | 2,118 | -1.26% | +0.05% | -2.44% | - |
| 101 | 3844 | コムチュア | 1,325 | -1.27% | -3.50% | 0.00% | 3.92% |
| 102 | 3640 | 電算 | 2,803 | -1.48% | -0.50% | -0.67% | 3.57% |
| 103 | 3842 | ネクストジェン | 1,256 | -1.49% | +19.17% | -3.31% | 2.39% |
| 104 | 4397 | チームスピリット | 391 | -1.51% | -5.56% | -0.76% | - |
| 105 | 5574 | ＡＢＥＪＡ | 3,210 | -1.53% | +17.15% | -4.04% | - |
| 106 | 3766 | システムズ・デザイン | 1,501 | -1.57% | +7.14% | +1.42% | 4.00% |
| 107 | 3626 | ＴＩＳＩ | 4,015 | -1.67% | +3.83% | +0.25% | 2.24% |
| 108 | 3937 | Ｕｂｉｃｏｍホールディングス | 1,149 | -1.96% | -7.11% | -0.26% | - |
| 109 | 7527 | システムソフト | 49 | -2.00% | -9.26% | 0.00% | - |
| 110 | 3915 | テラスカイ | 2,282 | -2.02% | +0.26% | -0.22% | 0.74% |
| 111 | 9640 | セゾンテクノロジー | 1,947 | -2.11% | -3.23% | -0.82% | 4.62% |
| 112 | 3914 | ＪＩＧ－ＳＡＷ | 2,622 | -2.35% | +13.11% | -3.18% | - |
| 113 | 4180 | Ａｐｐｉｅｒ Ｇｒｏｕｐ | 1,476 | -2.64% | +15.13% | -0.81% | 0.16% |
| 114 | 4396 | システムサポートホールディングス | 1,353 | -2.87% | -1.10% | -1.74% | 3.10% |
| 115 | 4492 | ゼネテック | 386 | -3.50% | +4.32% | -2.03% | 3.24% |
| 116 | 3917 | アイリッジ | 486 | -3.57% | -0.82% | -1.62% | - |
| 117 | 4392 | ＦＩＧ | 946 | -3.67% | -7.25% | -3.76% | 1.06% |
| 118 | 4069 | ＢｌｕｅＭｅｍｅ | 635 | -3.93% | -5.51% | -2.46% | - |
| 119 | 2338 | クオンタムソリューションズ | 110 | -4.35% | -12.70% | -1.79% | - |
| 120 | 4058 | トヨクモ | 2,248 | -4.62% | -6.22% | -2.22% | 1.20% |
| 121 | 6199 | セラク | 1,368 | -6.49% | -0.65% | -2.36% | 1.27% |
| 122 | 2354 | ＹＥ ＤＩＧＩＴＡＬ | 1,239 | -8.36% | -10.35% | -5.42% | 2.42% |
| 123 | 4259 | エクサウィザーズ | 864 | -9.53% | +15.20% | -3.89% | 0.58% |
| 124 | 4316 | ビーマップ | 54 | -20.59% | -29.87% | -8.47% | - |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ネクソン | 15.24 % |
| 2 | エアトリ | 10.80 % |
| 3 | いちごオフィスリート投... | 9.75 % |