※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/2 | 中立 | 1,734.00 | +11.00 (0.00%) |
5/1 | 中立 | 1,723.00 | -39.00 (-2.25%) |
4/30 | 中立 | 1,762.00 | +42.00 (+2.44%) |
4/26 | 中立 | 1,720.00 | +17.50 (+0.99%) |
4/25 | 中立 | 1,702.50 | -44.50 (-2.59%) |
4/24 | 中立 | 1,747.00 | +21.00 (+1.23%) |
4/23 | 中立 | 1,726.00 | +4.50 (+0.26%) |
4/22 | 中立 | 1,721.50 | +30.50 (+1.77%) |
4/19 | 底値 | 1,691.00 | -5.00 (-0.29%) |
4/18 | 底値 | 1,696.00 | +11.00 (+0.65%) |
4/17 | 底値 | 1,685.00 | -21.00 (-1.24%) |
4/16 | 底値 | 1,706.00 | -28.50 (-1.69%) |
4/15 | 底値 | 1,734.50 | -13.50 (-0.79%) |
4/12 | 中立 | 1,748.00 | +10.00 (+0.58%) |
4/11 | 中立 | 1,738.00 | -34.00 (-1.95%) |
4/10 | 中立 | 1,772.00 | -1.50 (-0.09%) |
4/9 | 中立 | 1,773.50 | -16.00 (-0.90%) |
4/8 | 中立 | 1,789.50 | +16.50 (+0.93%) |
4/5 | 中立 | 1,773.00 | -18.50 (-1.03%) |
4/4 | 中立 | 1,791.50 | +16.50 (+0.93%) |
4/3 | 中立 | 1,775.00 | -5.00 (-0.28%) |
4/2 | 中立 | 1,780.00 | -12.00 (-0.68%) |
4/1 | 中立 | 1,792.00 | -70.50 (-3.96%) |
3/29 | 中立 | 1,862.50 | +69.00 (+3.85%) |
3/28 | 中立 | 1,793.50 | -91.50 (-4.91%) |
3/27 | 中立 | 1,885.00 | +1.00 (+0.06%) |
3/26 | 中立 | 1,884.00 | -8.50 (-0.45%) |
3/25 | 中立 | 1,892.50 | -15.50 (-0.82%) |
3/22 | 中立 | 1,908.00 | -3.50 (-0.18%) |
3/21 | 中立 | 1,911.50 | +65.00 (+3.41%) |
3/19 | 中立 | 1,846.50 | +12.00 (+0.63%) |
3/18 | 中立 | 1,834.50 | +21.00 (+1.14%) |
3/15 | 中立 | 1,813.50 | +31.00 (+1.69%) |
3/14 | 中立 | 1,782.50 | +6.50 (+0.36%) |
3/13 | 中立 | 1,776.00 | -1.50 (-0.08%) |
3/12 | 中立 | 1,777.50 | +20.50 (+1.15%) |
3/11 | 中立 | 1,757.00 | -44.00 (-2.48%) |
3/8 | 中立 | 1,801.00 | +56.00 (+3.19%) |
3/7 | 中立 | 1,745.00 | -31.00 (-1.72%) |
3/6 | 中立 | 1,776.00 | +19.00 (+1.09%) |
3/5 | 中立 | 1,757.00 | +300.00 (+16.89%) |
3/4 | 中立 | 1,457.00 | -22.00 (-1.25%) |
3/1 | 中立 | 1,479.00 | +29.50 (+2.02%) |
2/29 | 中立 | 1,449.50 | +8.50 (+0.57%) |
2/28 | 中立 | 1,441.00 | +13.50 (+0.93%) |
2/27 | 中立 | 1,427.50 | -8.00 (-0.56%) |
2/26 | 中立 | 1,435.50 | +7.00 (+0.49%) |
2/22 | 中立 | 1,428.50 | +13.50 (+0.94%) |
2/21 | 中立 | 1,415.00 | -3.50 (-0.25%) |
2/20 | 中立 | 1,418.50 | -22.00 (-1.55%) |
2/19 | 中立 | 1,440.50 | +75.00 (+5.29%) |
2/16 | 中立 | 1,365.50 | -5.50 (-0.38%) |
2/15 | 中立 | 1,371.00 | -2.00 (-0.15%) |
2/14 | 中立 | 1,373.00 | -22.50 (-1.64%) |
2/13 | 中立 | 1,395.50 | +5.00 (+0.36%) |
2/9 | 中立 | 1,390.50 | -31.00 (-2.22%) |
2/8 | 中立 | 1,421.50 | -9.50 (-0.68%) |
2/7 | 中立 | 1,431.00 | -1.50 (-0.11%) |
2/6 | 中立 | 1,432.50 | +6.50 (+0.45%) |
2/5 | 中立 | 1,426.00 | +49.00 (+3.42%) |
2/2 | 中立 | 1,377.00 | +10.50 (+0.74%) |
2/1 | 中立 | 1,366.50 | -3.00 (-0.22%) |
1/31 | 中立 | 1,369.50 | +11.00 (+0.80%) |
1/30 | 中立 | 1,358.50 | -5.00 (-0.37%) |
1/29 | 中立 | 1,363.50 | +22.00 (+1.62%) |
1/26 | 中立 | 1,341.50 | -11.50 (-0.84%) |
1/25 | 中立 | 1,353.00 | +7.00 (+0.52%) |
1/24 | 中立 | 1,346.00 | -20.50 (-1.52%) |
1/23 | 中立 | 1,366.50 | -3.50 (-0.26%) |
1/22 | 中立 | 1,370.00 | +22.00 (+1.61%) |
1/19 | 中立 | 1,348.00 | +34.00 (+2.48%) |
1/18 | 中立 | 1,314.00 | -18.50 (-1.37%) |
1/17 | 中立 | 1,332.50 | +6.50 (+0.49%) |
1/16 | 中立 | 1,326.00 | -19.00 (-1.43%) |
1/15 | 中立 | 1,345.00 | +33.50 (+2.53%) |
1/12 | 中立 | 1,311.50 | +12.50 (+0.93%) |
1/11 | 中立 | 1,299.00 | +20.00 (+1.52%) |
1/10 | 中立 | 1,279.00 | +15.50 (+1.19%) |
1/9 | 中立 | 1,263.50 | -4.50 (-0.35%) |
1/5 | 中立 | 1,268.00 | +5.50 (+0.44%) |
1/4 | 中立 | 1,262.50 | +42.50 (+3.35%) |
12/29 | 中立 | 1,220.00 | +1.50 (+0.12%) |
12/28 | 中立 | 1,218.50 | -12.50 (-1.02%) |
12/27 | 中立 | 1,231.00 | +15.00 (+1.23%) |
12/26 | 中立 | 1,216.00 | +6.00 (+0.49%) |
12/25 | 中立 | 1,210.00 | +11.50 (+0.95%) |
12/22 | 中立 | 1,198.50 | +18.50 (+1.53%) |
12/21 | 中立 | 1,180.00 | -7.50 (-0.63%) |
12/20 | 底値 | 1,187.50 | +2.00 (+0.17%) |
12/19 | 底値 | 1,185.50 | -1.50 (-0.13%) |
12/18 | 底値 | 1,187.00 | -24.00 (-2.02%) |
12/15 | 底値 | 1,211.00 | +12.50 (+1.05%) |
12/14 | 底値 | 1,198.50 | -18.50 (-1.53%) |
12/13 | 底値 | 1,217.00 | -20.00 (-1.67%) |
12/12 | 中立 | 1,237.00 | -8.50 (-0.70%) |
12/11 | 中立 | 1,245.50 | +20.50 (+1.66%) |
12/8 | 中立 | 1,225.00 | -13.00 (-1.04%) |
12/7 | 中立 | 1,238.00 | -23.50 (-1.92%) |
12/6 | 中立 | 1,261.50 | +37.00 (+2.99%) |
12/5 | 底値 | 1,224.50 | -8.00 (-0.63%) |
12/4 | 底値 | 1,232.50 | -29.50 (-2.41%) |
12/1 | 中立 | 1,262.00 | +14.50 (+1.18%) |
11/30 | 底値 | 1,247.50 | -1.50 (-0.12%) |
11/29 | 中立 | 1,249.00 | -32.50 (-2.61%) |
11/28 | 中立 | 1,281.50 | -3.50 (-0.28%) |
11/27 | 中立 | 1,285.00 | -18.50 (-1.44%) |
11/24 | 中立 | 1,303.50 | +21.50 (+1.67%) |
11/22 | 中立 | 1,282.00 | +5.50 (+0.42%) |
11/21 | 中立 | 1,276.50 | -39.50 (-3.08%) |
11/17 | 中立 | 1,316.00 | +14.00 (+1.10%) |
11/16 | 中立 | 1,302.00 | -11.50 (-0.87%) |
11/15 | 中立 | 1,313.50 | -11.00 (-0.84%) |
11/14 | 中立 | 1,324.50 | +18.00 (+1.37%) |
11/13 | 中立 | 1,306.50 | +4.50 (+0.34%) |
11/10 | 中立 | 1,302.00 | +20.50 (+1.57%) |
11/9 | 中立 | 1,281.50 | +24.00 (+1.84%) |
11/8 | 中立 | 1,257.50 | -32.50 (-2.54%) |
11/7 | 中立 | 1,290.00 | -68.50 (-5.45%) |
11/6 | 中立 | 1,358.50 | +25.50 (+1.98%) |
11/2 | 中立 | 1,333.00 | +2.00 (+0.15%) |
11/1 | 中立 | 1,331.00 | +43.00 (+3.23%) |
10/31 | 中立 | 1,288.00 | +10.00 (+0.75%) |
10/30 | 中立 | 1,278.00 | -11.50 (-0.89%) |
10/27 | 中立 | 1,289.50 | +24.00 (+1.88%) |
10/26 | 中立 | 1,265.50 | +8.50 (+0.66%) |
10/25 | 中立 | 1,257.00 | +13.00 (+1.03%) |
10/24 | 底値 | 1,244.00 | -1.50 (-0.12%) |
10/23 | 中立 | 1,245.50 | -8.00 (-0.64%) |
10/20 | 中立 | 1,253.50 | -13.50 (-1.08%) |
10/19 | 中立 | 1,267.00 | -29.00 (-2.31%) |
10/18 | 中立 | 1,296.00 | 0.00 (0.00%) |
10/17 | 中立 | 1,296.00 | +1.50 (+0.12%) |
10/16 | 中立 | 1,294.50 | -18.50 (-1.43%) |
10/13 | 中立 | 1,313.00 | -9.00 (-0.70%) |
10/12 | 中立 | 1,322.00 | -1.00 (-0.08%) |
10/11 | 中立 | 1,323.00 | -18.50 (-1.40%) |
10/10 | 中立 | 1,341.50 | +46.00 (+3.48%) |
10/6 | 中立 | 1,295.50 | +17.50 (+1.30%) |
10/5 | 底値 | 1,278.00 | +32.50 (+2.51%) |
10/4 | 底値 | 1,245.50 | -31.50 (-2.46%) |
10/3 | 底値 | 1,277.00 | -30.00 (-2.41%) |
10/2 | 中立 | 1,307.00 | -9.50 (-0.74%) |
9/29 | 中立 | 1,316.50 | -19.50 (-1.49%) |
9/28 | 中立 | 1,336.00 | -24.50 (-1.86%) |
9/27 | 中立 | 1,360.50 | +6.50 (+0.49%) |
9/26 | 中立 | 1,354.00 | -13.00 (-0.96%) |
9/25 | 中立 | 1,367.00 | +0.50 (+0.04%) |
9/22 | 中立 | 1,366.50 | -28.50 (-2.08%) |
9/21 | 中立 | 1,395.00 | -14.50 (-1.06%) |
9/20 | 中立 | 1,409.50 | -3.50 (-0.25%) |
9/19 | 中立 | 1,413.00 | -13.00 (-0.92%) |
9/15 | 中立 | 1,426.00 | +44.50 (+3.15%) |
9/14 | 中立 | 1,381.50 | +18.50 (+1.30%) |
9/13 | 中立 | 1,363.00 | -14.00 (-1.01%) |
9/12 | 中立 | 1,377.00 | +25.50 (+1.87%) |
9/11 | 中立 | 1,351.50 | -5.50 (-0.40%) |
9/8 | 中立 | 1,357.00 | -15.00 (-1.11%) |
9/7 | 中立 | 1,372.00 | +13.00 (+0.96%) |
9/6 | 中立 | 1,359.00 | +13.50 (+0.98%) |
9/5 | 中立 | 1,345.50 | -1.50 (-0.11%) |
9/4 | 中立 | 1,347.00 | +12.00 (+0.89%) |
9/1 | 中立 | 1,335.00 | +16.00 (+1.19%) |
8/31 | 中立 | 1,319.00 | +2.00 (+0.15%) |
8/30 | 中立 | 1,317.00 | +1.00 (+0.08%) |
8/29 | 中立 | 1,316.00 | +4.50 (+0.34%) |
8/28 | 中立 | 1,311.50 | +26.00 (+1.98%) |
8/25 | 中立 | 1,285.50 | -20.50 (-1.56%) |
8/24 | 中立 | 1,306.00 | +28.00 (+2.18%) |
8/23 | 中立 | 1,278.00 | +8.00 (+0.61%) |
8/22 | 中立 | 1,270.00 | -5.50 (-0.43%) |
8/21 | 中立 | 1,275.50 | +8.00 (+0.63%) |
8/18 | 中立 | 1,267.50 | -13.00 (-1.02%) |
8/17 | 中立 | 1,280.50 | -4.00 (-0.32%) |
8/16 | 中立 | 1,284.50 | +14.50 (+1.13%) |
8/15 | 中立 | 1,270.00 | -2.00 (-0.16%) |
8/14 | 中立 | 1,272.00 | -27.50 (-2.17%) |
8/10 | 中立 | 1,299.50 | +39.50 (+3.11%) |
8/9 | 中立 | 1,260.00 | +11.00 (+0.85%) |
8/8 | 中立 | 1,249.00 | +31.50 (+2.50%) |
8/7 | 底値 | 1,217.50 | -91.00 (-7.29%) |
8/4 | 中立 | 1,308.50 | +0.50 (+0.04%) |
8/3 | 中立 | 1,308.00 | -22.00 (-1.68%) |
8/2 | 中立 | 1,330.00 | +3.00 (+0.23%) |
8/1 | 中立 | 1,327.00 | +12.50 (+0.94%) |
7/31 | 中立 | 1,314.50 | +15.50 (+1.17%) |
7/28 | 中立 | 1,299.00 | -12.00 (-0.91%) |
7/27 | 中立 | 1,311.00 | +7.50 (+0.58%) |
7/26 | 中立 | 1,303.50 | -7.50 (-0.57%) |
7/25 | 中立 | 1,311.00 | +12.00 (+0.92%) |
7/24 | 中立 | 1,299.00 | +35.00 (+2.67%) |
7/21 | 中立 | 1,264.00 | +12.00 (+0.92%) |
7/20 | 中立 | 1,252.00 | +9.00 (+0.71%) |
7/19 | 中立 | 1,243.00 | +12.50 (+1.00%) |
7/18 | 中立 | 1,230.50 | -1.50 (-0.12%) |
7/14 | 中立 | 1,232.00 | +11.00 (+0.89%) |
7/13 | 中立 | 1,221.00 | -1.00 (-0.08%) |
7/12 | 中立 | 1,222.00 | -8.00 (-0.66%) |
7/11 | 中立 | 1,230.00 | 0.00 (0.00%) |
7/10 | 中立 | 1,230.00 | +4.50 (+0.37%) |
7/7 | 中立 | 1,225.50 | -7.00 (-0.57%) |
7/6 | 中立 | 1,232.50 | -7.50 (-0.61%) |
7/5 | 中立 | 1,240.00 | -2.50 (-0.20%) |
7/4 | 中立 | 1,242.50 | -15.00 (-1.21%) |
7/3 | 中立 | 1,257.50 | +13.50 (+1.09%) |
6/30 | 中立 | 1,244.00 | +3.00 (+0.24%) |
6/29 | 中立 | 1,241.00 | -0.50 (-0.04%) |
6/28 | 中立 | 1,241.50 | +25.00 (+2.01%) |
6/27 | 中立 | 1,216.50 | +10.50 (+0.85%) |
6/26 | 中立 | 1,206.00 | -0.50 (-0.04%) |
6/23 | 中立 | 1,206.50 | -8.00 (-0.66%) |
6/22 | 中立 | 1,214.50 | +27.50 (+2.28%) |
6/21 | 中立 | 1,187.00 | +28.00 (+2.31%) |
6/20 | 中立 | 1,159.00 | -7.00 (-0.59%) |
6/19 | 中立 | 1,166.00 | -15.00 (-1.29%) |
6/16 | 中立 | 1,181.00 | -1.50 (-0.13%) |
6/15 | 中立 | 1,182.50 | +6.50 (+0.55%) |
6/14 | 中立 | 1,176.00 | +3.50 (+0.30%) |
6/13 | 中立 | 1,172.50 | +6.00 (+0.51%) |
6/12 | 中立 | 1,166.50 | -11.00 (-0.94%) |
6/9 | 中立 | 1,177.50 | +11.50 (+0.99%) |
6/8 | 中立 | 1,166.00 | -8.50 (-0.72%) |
6/7 | 中立 | 1,174.50 | -16.00 (-1.37%) |
6/6 | 中立 | 1,190.50 | +10.50 (+0.89%) |
6/5 | 中立 | 1,180.00 | +26.00 (+2.18%) |
6/2 | 中立 | 1,154.00 | +11.00 (+0.93%) |
6/1 | 中立 | 1,143.00 | +19.00 (+1.65%) |
5/31 | 中立 | 1,124.00 | -47.00 (-4.11%) |
5/30 | 中立 | 1,171.00 | -3.00 (-0.27%) |
5/29 | 中立 | 1,174.00 | +3.00 (+0.26%) |
5/26 | 中立 | 1,171.00 | +2.00 (+0.17%) |
5/25 | 中立 | 1,169.00 | +9.00 (+0.77%) |
5/24 | 中立 | 1,160.00 | +1.00 (+0.09%) |
5/23 | 中立 | 1,159.00 | +4.00 (+0.34%) |
5/22 | 中立 | 1,155.00 | +12.00 (+1.04%) |
5/19 | 中立 | 1,143.00 | +1.00 (+0.09%) |
5/18 | 中立 | 1,142.00 | -12.00 (-1.05%) |
5/17 | 中立 | 1,154.00 | +15.00 (+1.31%) |
5/16 | 中立 | 1,139.00 | +10.00 (+0.87%) |
5/15 | 中立 | 1,129.00 | +22.00 (+1.93%) |
5/12 | 中立 | 1,107.00 | +18.00 (+1.59%) |
5/11 | 中立 | 1,089.00 | -83.00 (-7.50%) |
5/10 | 中立 | 1,172.00 | +9.00 (+0.83%) |
5/9 | 中立 | 1,163.00 | +17.00 (+1.45%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | レイズネクスト | 6.48 % |
2 | いちごオフィスリート投資法人 | 6.45 % |
3 | PHCホールディングス | 6.19 % |