※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
7/5 | 底値 | 1,255.00 | -26.00 (0.00%) |
7/4 | 底値 | 1,281.00 | -35.00 (-2.79%) |
7/3 | 中立 | 1,316.00 | -9.00 (-0.70%) |
7/2 | 中立 | 1,325.00 | -5.00 (-0.38%) |
7/1 | 中立 | 1,330.00 | -18.00 (-1.36%) |
6/28 | 中立 | 1,348.00 | -7.00 (-0.53%) |
6/27 | 中立 | 1,355.00 | -11.00 (-0.82%) |
6/26 | 中立 | 1,366.00 | +4.00 (+0.30%) |
6/25 | 中立 | 1,362.00 | -7.00 (-0.51%) |
6/24 | 中立 | 1,369.00 | +3.00 (+0.22%) |
6/21 | 中立 | 1,366.00 | +21.00 (+1.53%) |
6/20 | 中立 | 1,345.00 | +18.00 (+1.32%) |
6/19 | 中立 | 1,327.00 | -17.00 (-1.26%) |
6/18 | 中立 | 1,344.00 | -22.00 (-1.66%) |
6/17 | 中立 | 1,366.00 | +23.00 (+1.71%) |
6/14 | 中立 | 1,343.00 | +29.00 (+2.12%) |
6/13 | 中立 | 1,314.00 | -31.00 (-2.31%) |
6/12 | 中立 | 1,345.00 | +5.00 (+0.38%) |
6/11 | 中立 | 1,340.00 | -17.00 (-1.26%) |
6/10 | 中立 | 1,357.00 | -3.00 (-0.22%) |
6/7 | 中立 | 1,360.00 | +2.00 (+0.15%) |
6/6 | 中立 | 1,358.00 | -40.00 (-2.94%) |
6/5 | 中立 | 1,398.00 | -33.00 (-2.43%) |
6/4 | 中立 | 1,431.00 | +22.00 (+1.57%) |
6/3 | 中立 | 1,409.00 | +47.00 (+3.28%) |
5/31 | 中立 | 1,362.00 | +33.00 (+2.34%) |
5/30 | 中立 | 1,329.00 | -95.00 (-6.98%) |
5/29 | 中立 | 1,424.00 | +7.00 (+0.53%) |
5/28 | 中立 | 1,417.00 | +88.00 (+6.18%) |
5/27 | 中立 | 1,329.00 | +15.00 (+1.06%) |
5/24 | 中立 | 1,314.00 | -26.00 (-1.96%) |
5/23 | 底値 | 1,340.00 | +8.00 (+0.61%) |
5/22 | 底値 | 1,332.00 | -17.00 (-1.27%) |
5/21 | 底値 | 1,349.00 | -50.00 (-3.75%) |
5/20 | 底値 | 1,399.00 | -17.00 (-1.26%) |
5/17 | 底値 | 1,416.00 | +34.00 (+2.43%) |
5/16 | 底値 | 1,382.00 | -32.00 (-2.26%) |
5/15 | 底値 | 1,414.00 | -43.00 (-3.11%) |
5/14 | 底値 | 1,457.00 | -40.00 (-2.83%) |
5/13 | 底値 | 1,497.00 | -6.00 (-0.41%) |
5/10 | 底値 | 1,503.00 | -54.00 (-3.61%) |
5/9 | 中立 | 1,557.00 | -36.00 (-2.40%) |
5/8 | 中立 | 1,593.00 | +10.00 (+0.64%) |
5/7 | 中立 | 1,583.00 | -8.00 (-0.50%) |
5/2 | 中立 | 1,591.00 | -9.00 (-0.57%) |
5/1 | 中立 | 1,600.00 | -36.00 (-2.26%) |
4/30 | 中立 | 1,636.00 | +43.00 (+2.69%) |
4/26 | 中立 | 1,593.00 | +37.00 (+2.26%) |
4/25 | 底値 | 1,556.00 | -30.00 (-1.88%) |
4/24 | 底値 | 1,586.00 | -4.00 (-0.26%) |
4/23 | 底値 | 1,590.00 | -30.00 (-1.89%) |
4/22 | 底値 | 1,620.00 | -18.00 (-1.13%) |
4/19 | 底値 | 1,638.00 | -89.00 (-5.49%) |
4/18 | 中立 | 1,727.00 | +25.00 (+1.53%) |
4/17 | 中立 | 1,702.00 | -11.00 (-0.64%) |
4/16 | 中立 | 1,713.00 | -20.00 (-1.18%) |
4/15 | 中立 | 1,733.00 | -25.00 (-1.46%) |
4/12 | 中立 | 1,758.00 | -2.00 (-0.12%) |
4/11 | 中立 | 1,760.00 | -40.00 (-2.28%) |
4/10 | 中立 | 1,800.00 | +94.00 (+5.34%) |
4/9 | 中立 | 1,706.00 | +20.00 (+1.11%) |
4/8 | 中立 | 1,686.00 | -40.00 (-2.34%) |
4/5 | 中立 | 1,726.00 | -88.00 (-5.22%) |
4/4 | 中立 | 1,814.00 | -44.00 (-2.55%) |
4/3 | 中立 | 1,858.00 | 0.00 (0.00%) |
4/2 | 中立 | 1,858.00 | -68.00 (-3.66%) |
4/1 | 中立 | 1,926.00 | +94.00 (+5.06%) |
3/29 | 中立 | 1,832.00 | -32.00 (-1.66%) |
3/28 | 中立 | 1,864.00 | -49.00 (-2.67%) |
3/27 | 中立 | 1,913.00 | -21.00 (-1.13%) |
3/26 | 中立 | 1,934.00 | +92.00 (+4.81%) |
3/25 | 中立 | 1,842.00 | +73.00 (+3.77%) |
3/22 | 中立 | 1,769.00 | -41.00 (-2.23%) |
3/21 | 中立 | 1,810.00 | +60.00 (+3.39%) |
3/19 | 中立 | 1,750.00 | +50.00 (+2.76%) |
3/18 | 中立 | 1,700.00 | +68.00 (+3.89%) |
3/15 | 中立 | 1,632.00 | -12.00 (-0.71%) |
3/14 | 中立 | 1,644.00 | -7.00 (-0.43%) |
3/13 | 中立 | 1,651.00 | -55.00 (-3.35%) |
3/12 | 中立 | 1,706.00 | +67.00 (+4.06%) |
3/11 | 中立 | 1,639.00 | -51.00 (-2.99%) |
3/8 | 中立 | 1,690.00 | -5.00 (-0.31%) |
3/7 | 中立 | 1,695.00 | -51.00 (-3.02%) |
3/6 | 中立 | 1,746.00 | +25.00 (+1.47%) |
3/5 | 中立 | 1,721.00 | +58.00 (+3.32%) |
3/4 | 中立 | 1,663.00 | -29.00 (-1.69%) |
3/1 | 中立 | 1,692.00 | -17.00 (-1.02%) |
2/29 | 中立 | 1,709.00 | -46.00 (-2.72%) |
2/28 | 中立 | 1,755.00 | -53.00 (-3.10%) |
2/27 | 中立 | 1,808.00 | +49.00 (+2.79%) |
2/26 | 中立 | 1,759.00 | +215.00 (+11.89%) |
2/22 | 中立 | 1,544.00 | +69.00 (+3.92%) |
2/21 | 中立 | 1,475.00 | -17.00 (-1.10%) |
2/20 | 中立 | 1,492.00 | +72.00 (+4.88%) |
2/19 | 中立 | 1,420.00 | +43.00 (+2.88%) |
2/16 | 中立 | 1,377.00 | +11.00 (+0.77%) |
2/15 | 中立 | 1,366.00 | -33.00 (-2.40%) |
2/14 | 中立 | 1,399.00 | -20.00 (-1.46%) |
2/13 | 中立 | 1,419.00 | -20.00 (-1.43%) |
2/9 | 中立 | 1,439.00 | -42.00 (-2.96%) |
2/8 | 中立 | 1,481.00 | +102.00 (+7.09%) |
2/7 | 中立 | 1,379.00 | +116.00 (+7.83%) |
2/6 | 中立 | 1,263.00 | -1.00 (-0.07%) |
2/5 | 中立 | 1,264.00 | +1.00 (+0.08%) |
2/2 | 中立 | 1,263.00 | -4.00 (-0.32%) |
2/1 | 中立 | 1,267.00 | +31.00 (+2.45%) |
1/31 | 中立 | 1,236.00 | +19.00 (+1.50%) |
1/30 | 中立 | 1,217.00 | -25.00 (-2.02%) |
1/29 | 中立 | 1,242.00 | +72.00 (+5.92%) |
1/26 | 中立 | 1,170.00 | -79.00 (-6.36%) |
1/25 | 中立 | 1,249.00 | +86.00 (+7.35%) |
1/24 | 中立 | 1,163.00 | +38.00 (+3.04%) |
1/23 | 中立 | 1,125.00 | -26.00 (-2.24%) |
1/22 | 中立 | 1,151.00 | -20.00 (-1.78%) |
1/19 | 中立 | 1,171.00 | +36.00 (+3.13%) |
1/18 | 中立 | 1,135.00 | +14.00 (+1.20%) |
1/17 | 中立 | 1,121.00 | +12.00 (+1.06%) |
1/16 | 中立 | 1,109.00 | +42.00 (+3.75%) |
1/15 | 中立 | 1,067.00 | -4.00 (-0.36%) |
1/12 | 中立 | 1,071.00 | +36.00 (+3.37%) |
1/11 | 中立 | 1,035.00 | -10.00 (-0.93%) |
1/10 | 中立 | 1,045.00 | +14.00 (+1.35%) |
1/9 | 中立 | 1,031.00 | -17.00 (-1.63%) |
1/5 | 中立 | 1,048.00 | -48.00 (-4.66%) |
1/4 | 中立 | 1,096.00 | -15.00 (-1.43%) |
12/29 | 中立 | 1,111.00 | +25.00 (+2.28%) |
12/28 | 中立 | 1,086.00 | -6.00 (-0.54%) |
12/27 | 中立 | 1,092.00 | -8.00 (-0.74%) |
12/26 | 中立 | 1,100.00 | +16.00 (+1.47%) |
12/25 | 中立 | 1,084.00 | -39.00 (-3.55%) |
12/22 | 中立 | 1,123.00 | -22.00 (-2.03%) |
12/21 | 中立 | 1,145.00 | +9.00 (+0.80%) |
12/20 | 中立 | 1,136.00 | -65.00 (-5.68%) |
12/19 | 中立 | 1,201.00 | -1.00 (-0.09%) |
12/18 | 中立 | 1,202.00 | +97.00 (+8.08%) |
12/15 | 中立 | 1,105.00 | +93.00 (+7.74%) |
12/14 | 中立 | 1,012.00 | +4.00 (+0.36%) |
12/13 | 中立 | 1,008.00 | -27.00 (-2.67%) |
12/12 | 中立 | 1,035.00 | +35.00 (+3.47%) |
12/11 | 中立 | 1,000.00 | +41.00 (+3.96%) |
12/8 | 中立 | 959.00 | +7.00 (+0.70%) |
12/7 | 中立 | 952.00 | +15.00 (+1.56%) |
12/6 | 中立 | 937.00 | +2.00 (+0.21%) |
12/5 | 中立 | 935.00 | -53.00 (-5.66%) |
12/4 | 中立 | 988.00 | -38.00 (-4.06%) |
12/1 | 中立 | 1,026.00 | -21.00 (-2.13%) |
11/30 | 中立 | 1,047.00 | -12.00 (-1.17%) |
11/29 | 中立 | 1,059.00 | -45.00 (-4.30%) |
11/28 | 中立 | 1,104.00 | +5.00 (+0.47%) |
11/27 | 中立 | 1,099.00 | +67.00 (+6.07%) |
11/24 | 中立 | 1,032.00 | +12.00 (+1.09%) |
11/22 | 中立 | 1,020.00 | +115.00 (+11.14%) |
11/21 | 中立 | 905.00 | +30.00 (+2.94%) |
11/17 | 中立 | 875.00 | -10.00 (-1.10%) |
11/16 | 中立 | 885.00 | -5.00 (-0.57%) |
11/15 | 中立 | 890.00 | +7.00 (+0.79%) |
11/14 | 中立 | 883.00 | +61.00 (+6.85%) |
11/13 | 中立 | 822.00 | +23.00 (+2.60%) |
11/10 | 中立 | 799.00 | +26.00 (+3.16%) |
11/9 | 中立 | 773.00 | +70.00 (+8.76%) |
11/8 | 中立 | 703.00 | -14.00 (-1.81%) |
11/7 | 中立 | 717.00 | +3.00 (+0.43%) |
11/6 | 中立 | 714.00 | +18.00 (+2.51%) |
11/2 | 中立 | 696.00 | -6.00 (-0.84%) |
11/1 | 中立 | 702.00 | -9.00 (-1.29%) |
10/31 | 中立 | 711.00 | +16.00 (+2.28%) |
10/30 | 中立 | 695.00 | -17.00 (-2.39%) |
10/27 | 中立 | 712.00 | +27.00 (+3.88%) |
10/26 | 中立 | 685.00 | -16.00 (-2.25%) |
10/25 | 中立 | 701.00 | +13.00 (+1.90%) |
10/24 | 中立 | 688.00 | +14.00 (+2.00%) |
10/23 | 中立 | 674.00 | -14.00 (-2.03%) |
10/20 | 中立 | 688.00 | +19.00 (+2.82%) |
10/19 | 中立 | 669.00 | -9.00 (-1.31%) |
10/18 | 中立 | 678.00 | +10.00 (+1.49%) |
10/17 | 中立 | 668.00 | +10.00 (+1.47%) |
10/16 | 中立 | 658.00 | -6.00 (-0.90%) |
10/13 | 中立 | 664.00 | -18.00 (-2.74%) |
10/12 | 中立 | 682.00 | +13.00 (+1.96%) |
10/11 | 中立 | 669.00 | -16.00 (-2.35%) |
10/10 | 中立 | 685.00 | -7.00 (-1.05%) |
10/6 | 中立 | 692.00 | +16.00 (+2.34%) |
10/5 | 中立 | 676.00 | +24.00 (+3.47%) |
10/4 | 底値 | 652.00 | -25.00 (-3.70%) |
10/3 | 中立 | 677.00 | -4.00 (-0.61%) |
10/2 | 中立 | 681.00 | 0.00 (0.00%) |
9/29 | 中立 | 681.00 | -11.00 (-1.62%) |
9/28 | 中立 | 692.00 | -18.00 (-2.64%) |
9/27 | 中立 | 710.00 | +14.00 (+2.02%) |
9/26 | 中立 | 696.00 | -21.00 (-2.96%) |
9/25 | 中立 | 717.00 | -1.00 (-0.14%) |
9/22 | 中立 | 718.00 | +26.00 (+3.63%) |
9/21 | 中立 | 692.00 | +22.00 (+3.06%) |
9/20 | 中立 | 670.00 | -9.00 (-1.30%) |
9/19 | 中立 | 679.00 | +20.00 (+2.99%) |
9/15 | 中立 | 659.00 | -12.00 (-1.77%) |
9/14 | 中立 | 671.00 | +5.00 (+0.76%) |
9/13 | 中立 | 666.00 | -21.00 (-3.13%) |
9/12 | 中立 | 687.00 | -6.00 (-0.90%) |
9/11 | 中立 | 693.00 | -13.00 (-1.89%) |
9/8 | 中立 | 706.00 | +3.00 (+0.43%) |
9/7 | 中立 | 703.00 | +1.00 (+0.14%) |
9/6 | 中立 | 702.00 | -10.00 (-1.42%) |
9/5 | 中立 | 712.00 | -8.00 (-1.14%) |
9/4 | 中立 | 720.00 | -13.00 (-1.83%) |
9/1 | 中立 | 733.00 | +27.00 (+3.75%) |
8/31 | 中立 | 706.00 | -5.00 (-0.68%) |
8/30 | 中立 | 711.00 | +8.00 (+1.13%) |
8/29 | 中立 | 703.00 | +13.00 (+1.83%) |
8/28 | 中立 | 690.00 | +28.00 (+3.98%) |
8/25 | 中立 | 662.00 | -22.00 (-3.19%) |
8/24 | 中立 | 684.00 | +1.00 (+0.15%) |
8/23 | 中立 | 683.00 | +9.00 (+1.32%) |
8/22 | 底値 | 674.00 | +6.00 (+0.88%) |
8/21 | 底値 | 668.00 | -6.00 (-0.89%) |
8/18 | 底値 | 674.00 | -13.00 (-1.95%) |
8/17 | 中立 | 687.00 | -23.00 (-3.41%) |
8/16 | 中立 | 710.00 | -14.00 (-2.04%) |
8/15 | 中立 | 724.00 | +12.00 (+1.69%) |
8/14 | 中立 | 712.00 | -16.00 (-2.21%) |
8/10 | 中立 | 728.00 | -5.00 (-0.70%) |
8/9 | 中立 | 733.00 | -14.00 (-1.92%) |
8/8 | 中立 | 747.00 | -36.00 (-4.91%) |
8/7 | 中立 | 783.00 | +6.00 (+0.80%) |
8/4 | 中立 | 777.00 | -20.00 (-2.55%) |
8/3 | 中立 | 797.00 | -18.00 (-2.32%) |
8/2 | 中立 | 815.00 | +3.00 (+0.38%) |
8/1 | 中立 | 812.00 | +88.00 (+10.80%) |
7/31 | 中立 | 724.00 | -8.00 (-0.99%) |
7/28 | 中立 | 732.00 | -18.00 (-2.49%) |
7/27 | 中立 | 750.00 | -5.00 (-0.68%) |
7/26 | 中立 | 755.00 | +7.00 (+0.93%) |
7/25 | 中立 | 748.00 | -4.00 (-0.53%) |
7/24 | 中立 | 752.00 | +18.00 (+2.41%) |
7/21 | 中立 | 734.00 | +1.00 (+0.13%) |
7/20 | 中立 | 733.00 | -10.00 (-1.36%) |
7/19 | 中立 | 743.00 | +15.00 (+2.05%) |
7/18 | 中立 | 728.00 | +2.00 (+0.27%) |
7/14 | 中立 | 726.00 | +40.00 (+5.49%) |
7/13 | 中立 | 686.00 | +15.00 (+2.07%) |
7/12 | 中立 | 671.00 | -67.00 (-9.77%) |
7/11 | 中立 | 738.00 | -36.00 (-5.37%) |
7/10 | 中立 | 774.00 | +13.00 (+1.76%) |
7/7 | 中立 | 761.00 | -8.00 (-1.03%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | 日本パワーファスニング | 11.25 % |
2 | ダイドーリミテッド | 9.13 % |
3 | タウンズ | 6.77 % |