※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
7/5 | 中立 | 3,425.00 | -20.00 (0.00%) |
7/4 | 中立 | 3,445.00 | -10.00 (-0.29%) |
7/3 | 中立 | 3,455.00 | +15.00 (+0.44%) |
7/2 | 中立 | 3,440.00 | 0.00 (0.00%) |
7/1 | 中立 | 3,440.00 | -25.00 (-0.73%) |
6/28 | 中立 | 3,465.00 | +45.00 (+1.31%) |
6/27 | 中立 | 3,420.00 | +40.00 (+1.15%) |
6/26 | 中立 | 3,380.00 | -30.00 (-0.88%) |
6/25 | 中立 | 3,410.00 | +20.00 (+0.59%) |
6/24 | 中立 | 3,390.00 | +25.00 (+0.73%) |
6/21 | 中立 | 3,365.00 | +10.00 (+0.29%) |
6/20 | 中立 | 3,355.00 | -20.00 (-0.59%) |
6/19 | 中立 | 3,375.00 | -15.00 (-0.45%) |
6/18 | 中立 | 3,390.00 | +25.00 (+0.74%) |
6/17 | 中立 | 3,365.00 | -40.00 (-1.18%) |
6/14 | 中立 | 3,405.00 | -25.00 (-0.74%) |
6/13 | 中立 | 3,430.00 | 0.00 (0.00%) |
6/12 | 中立 | 3,430.00 | +35.00 (+1.02%) |
6/11 | 中立 | 3,395.00 | -5.00 (-0.15%) |
6/10 | 中立 | 3,400.00 | +10.00 (+0.29%) |
6/7 | 中立 | 3,390.00 | -40.00 (-1.18%) |
6/6 | 中立 | 3,430.00 | -10.00 (-0.29%) |
6/5 | 中立 | 3,440.00 | -5.00 (-0.15%) |
6/4 | 中立 | 3,445.00 | +35.00 (+1.02%) |
6/3 | 中立 | 3,410.00 | -40.00 (-1.16%) |
5/31 | 中立 | 3,450.00 | +20.00 (+0.59%) |
5/30 | 中立 | 3,430.00 | -60.00 (-1.74%) |
5/29 | 中立 | 3,490.00 | +10.00 (+0.29%) |
5/28 | 中立 | 3,480.00 | +10.00 (+0.29%) |
5/27 | 中立 | 3,470.00 | -20.00 (-0.57%) |
5/24 | 中立 | 3,490.00 | -15.00 (-0.43%) |
5/23 | 中立 | 3,505.00 | -15.00 (-0.43%) |
5/22 | 中立 | 3,520.00 | -30.00 (-0.86%) |
5/21 | 中立 | 3,550.00 | -20.00 (-0.57%) |
5/20 | 中立 | 3,570.00 | -15.00 (-0.42%) |
5/17 | 中立 | 3,585.00 | +55.00 (+1.54%) |
5/16 | 中立 | 3,530.00 | -60.00 (-1.67%) |
5/15 | 中立 | 3,590.00 | +65.00 (+1.84%) |
5/14 | 中立 | 3,525.00 | -90.00 (-2.51%) |
5/13 | 中立 | 3,615.00 | -20.00 (-0.57%) |
5/10 | 中立 | 3,635.00 | -65.00 (-1.80%) |
5/9 | 中立 | 3,700.00 | -15.00 (-0.41%) |
5/8 | 中立 | 3,715.00 | +25.00 (+0.68%) |
5/7 | 中立 | 3,690.00 | +90.00 (+2.42%) |
5/2 | 中立 | 3,600.00 | +15.00 (+0.41%) |
5/1 | 中立 | 3,585.00 | +160.00 (+4.44%) |
4/30 | 中立 | 3,425.00 | -5.00 (-0.14%) |
4/26 | 中立 | 3,430.00 | -60.00 (-1.75%) |
4/25 | 中立 | 3,490.00 | -100.00 (-2.92%) |
4/24 | 中立 | 3,590.00 | +125.00 (+3.58%) |
4/23 | 中立 | 3,465.00 | +50.00 (+1.39%) |
4/22 | 中立 | 3,415.00 | +30.00 (+0.87%) |
4/19 | 中立 | 3,385.00 | -95.00 (-2.78%) |
4/18 | 中立 | 3,480.00 | +35.00 (+1.03%) |
4/17 | 中立 | 3,445.00 | +15.00 (+0.43%) |
4/16 | 中立 | 3,430.00 | -20.00 (-0.58%) |
4/15 | 中立 | 3,450.00 | -135.00 (-3.94%) |
4/12 | 中立 | 3,585.00 | -10.00 (-0.29%) |
4/11 | 中立 | 3,595.00 | +10.00 (+0.28%) |
4/10 | 中立 | 3,585.00 | -35.00 (-0.97%) |
4/9 | 中立 | 3,620.00 | +70.00 (+1.95%) |
4/8 | 底値 | 3,550.00 | +20.00 (+0.55%) |
4/5 | 底値 | 3,530.00 | -30.00 (-0.85%) |
4/4 | 底値 | 3,560.00 | -115.00 (-3.26%) |
4/3 | 底値 | 3,675.00 | +5.00 (+0.14%) |
4/2 | 底値 | 3,670.00 | -135.00 (-3.67%) |
4/1 | 底値 | 3,805.00 | -85.00 (-2.32%) |
3/29 | 底値 | 3,890.00 | -175.00 (-4.60%) |
3/28 | 中立 | 4,065.00 | -835.00 (-21.47%) |
3/27 | 中立 | 4,900.00 | +30.00 (+0.74%) |
3/26 | 中立 | 4,870.00 | +175.00 (+3.57%) |
3/25 | 中立 | 4,695.00 | +95.00 (+1.95%) |
3/22 | 中立 | 4,600.00 | +10.00 (+0.21%) |
3/21 | 中立 | 4,590.00 | +40.00 (+0.87%) |
3/19 | 中立 | 4,550.00 | +95.00 (+2.07%) |
3/18 | 中立 | 4,455.00 | -115.00 (-2.53%) |
3/15 | 中立 | 4,570.00 | 0.00 (0.00%) |
3/14 | 中立 | 4,570.00 | -25.00 (-0.55%) |
3/13 | 中立 | 4,595.00 | +45.00 (+0.98%) |
3/12 | 中立 | 4,550.00 | -90.00 (-1.96%) |
3/11 | 中立 | 4,640.00 | +120.00 (+2.64%) |
3/8 | 中立 | 4,520.00 | +100.00 (+2.16%) |
3/7 | 中立 | 4,420.00 | -75.00 (-1.66%) |
3/6 | 中立 | 4,495.00 | -25.00 (-0.57%) |
3/5 | 中立 | 4,520.00 | -130.00 (-2.89%) |
3/4 | 中立 | 4,650.00 | -10.00 (-0.22%) |
3/1 | 中立 | 4,660.00 | -70.00 (-1.51%) |
2/29 | 中立 | 4,730.00 | +315.00 (+6.76%) |
2/28 | 中立 | 4,415.00 | +100.00 (+2.11%) |
2/27 | 中立 | 4,315.00 | +30.00 (+0.68%) |
2/26 | 中立 | 4,285.00 | +40.00 (+0.93%) |
2/22 | 中立 | 4,245.00 | +45.00 (+1.05%) |
2/21 | 中立 | 4,200.00 | 0.00 (0.00%) |
2/20 | 中立 | 4,200.00 | 0.00 (0.00%) |
2/19 | 中立 | 4,200.00 | -5.00 (-0.12%) |
2/16 | 中立 | 4,205.00 | +5.00 (+0.12%) |
2/15 | 中立 | 4,200.00 | +10.00 (+0.24%) |
2/14 | 中立 | 4,190.00 | -20.00 (-0.48%) |
2/13 | 中立 | 4,210.00 | -5.00 (-0.12%) |
2/9 | 中立 | 4,215.00 | -35.00 (-0.83%) |
2/8 | 中立 | 4,250.00 | +65.00 (+1.54%) |
2/7 | 中立 | 4,185.00 | +80.00 (+1.88%) |
2/6 | 中立 | 4,105.00 | -75.00 (-1.79%) |
2/5 | 中立 | 4,180.00 | -25.00 (-0.61%) |
2/2 | 中立 | 4,205.00 | +440.00 (+10.53%) |
2/1 | 中立 | 3,765.00 | +700.00 (+16.65%) |
1/31 | 中立 | 3,065.00 | -5.00 (-0.13%) |
1/30 | 中立 | 3,070.00 | +40.00 (+1.31%) |
1/29 | 中立 | 3,030.00 | +20.00 (+0.65%) |
1/26 | 中立 | 3,010.00 | -10.00 (-0.33%) |
1/25 | 中立 | 3,020.00 | +42.00 (+1.40%) |
1/24 | 中立 | 2,978.00 | +56.00 (+1.85%) |
1/23 | 中立 | 2,922.00 | +25.00 (+0.84%) |
1/22 | 中立 | 2,897.00 | +7.00 (+0.24%) |
1/19 | 中立 | 2,890.00 | -5.00 (-0.17%) |
1/18 | 中立 | 2,895.00 | +15.00 (+0.52%) |
1/17 | 中立 | 2,880.00 | +5.00 (+0.17%) |
1/16 | 中立 | 2,875.00 | +26.00 (+0.90%) |
1/15 | 中立 | 2,849.00 | +6.00 (+0.21%) |
1/12 | 中立 | 2,843.00 | -18.00 (-0.63%) |
1/11 | 中立 | 2,861.00 | +3.00 (+0.11%) |
1/10 | 中立 | 2,858.00 | +18.00 (+0.63%) |
1/9 | 中立 | 2,840.00 | -18.00 (-0.63%) |
1/5 | 中立 | 2,858.00 | +15.00 (+0.53%) |
1/4 | 中立 | 2,843.00 | +18.00 (+0.63%) |
12/29 | 中立 | 2,825.00 | +9.00 (+0.32%) |
12/28 | 中立 | 2,816.00 | -24.00 (-0.85%) |
12/27 | 中立 | 2,840.00 | +19.00 (+0.67%) |
12/26 | 中立 | 2,821.00 | -4.00 (-0.14%) |
12/25 | 中立 | 2,825.00 | +4.00 (+0.14%) |
12/22 | 中立 | 2,821.00 | +12.00 (+0.42%) |
12/21 | 中立 | 2,809.00 | +14.00 (+0.50%) |
12/20 | 中立 | 2,795.00 | +6.00 (+0.21%) |
12/19 | 中立 | 2,789.00 | +21.00 (+0.75%) |
12/18 | 中立 | 2,768.00 | -21.00 (-0.75%) |
12/15 | 中立 | 2,789.00 | -6.00 (-0.22%) |
12/14 | 中立 | 2,795.00 | -6.00 (-0.22%) |
12/12 | 中立 | 2,801.00 | -27.00 (-0.97%) |
12/11 | 中立 | 2,828.00 | +44.00 (+1.57%) |
12/8 | 中立 | 2,784.00 | -6.00 (-0.21%) |
12/7 | 中立 | 2,790.00 | -25.00 (-0.90%) |
12/6 | 中立 | 2,815.00 | +25.00 (+0.90%) |
12/5 | 中立 | 2,790.00 | -48.00 (-1.71%) |
12/4 | 中立 | 2,838.00 | -21.00 (-0.75%) |
12/1 | 中立 | 2,859.00 | +71.00 (+2.50%) |
11/30 | 中立 | 2,788.00 | -24.00 (-0.84%) |
11/29 | 中立 | 2,812.00 | +35.00 (+1.26%) |
11/28 | 中立 | 2,777.00 | +5.00 (+0.18%) |
11/27 | 中立 | 2,772.00 | +32.00 (+1.15%) |
11/24 | 中立 | 2,740.00 | -31.00 (-1.12%) |
11/22 | 中立 | 2,771.00 | +34.00 (+1.24%) |
11/21 | 中立 | 2,737.00 | +126.00 (+4.55%) |
11/17 | 中立 | 2,611.00 | -14.00 (-0.51%) |
11/16 | 中立 | 2,625.00 | +15.00 (+0.57%) |
11/15 | 中立 | 2,610.00 | -2.00 (-0.08%) |
11/14 | 中立 | 2,612.00 | +13.00 (+0.50%) |
11/13 | 中立 | 2,599.00 | -41.00 (-1.57%) |
11/10 | 中立 | 2,640.00 | +77.00 (+2.96%) |
11/9 | 中立 | 2,563.00 | -49.00 (-1.86%) |
11/8 | 中立 | 2,612.00 | -29.00 (-1.13%) |
11/7 | 中立 | 2,641.00 | -4.00 (-0.15%) |
11/6 | 中立 | 2,645.00 | +83.00 (+3.14%) |
11/2 | 中立 | 2,562.00 | +18.00 (+0.68%) |
11/1 | 中立 | 2,544.00 | +4.00 (+0.16%) |
10/31 | 中立 | 2,540.00 | -19.00 (-0.75%) |
10/30 | 中立 | 2,559.00 | -21.00 (-0.83%) |
10/27 | 中立 | 2,580.00 | -2.00 (-0.08%) |
10/26 | 中立 | 2,582.00 | +12.00 (+0.47%) |
10/25 | 中立 | 2,570.00 | -28.00 (-1.08%) |
10/24 | 中立 | 2,598.00 | +7.00 (+0.27%) |
10/23 | 中立 | 2,591.00 | -48.00 (-1.85%) |
10/20 | 中立 | 2,639.00 | -3.00 (-0.12%) |
10/19 | 中立 | 2,642.00 | -19.00 (-0.72%) |
10/18 | 中立 | 2,661.00 | +50.00 (+1.89%) |
10/17 | 中立 | 2,611.00 | +43.00 (+1.62%) |
10/16 | 中立 | 2,568.00 | -26.00 (-1.00%) |
10/13 | 中立 | 2,594.00 | +4.00 (+0.16%) |
10/12 | 中立 | 2,590.00 | +5.00 (+0.19%) |
10/11 | 中立 | 2,585.00 | -9.00 (-0.35%) |
10/10 | 中立 | 2,594.00 | +13.00 (+0.50%) |
10/6 | 中立 | 2,581.00 | +2.00 (+0.08%) |
10/5 | 中立 | 2,579.00 | +10.00 (+0.39%) |
10/4 | 中立 | 2,569.00 | -16.00 (-0.62%) |
10/3 | 中立 | 2,585.00 | -25.00 (-0.97%) |
10/2 | 中立 | 2,610.00 | +29.00 (+1.12%) |
9/29 | 中立 | 2,581.00 | -17.00 (-0.65%) |
9/28 | 中立 | 2,598.00 | +28.00 (+1.08%) |
9/27 | 中立 | 2,570.00 | -1.00 (-0.04%) |
9/26 | 中立 | 2,571.00 | +21.00 (+0.82%) |
9/25 | 中立 | 2,550.00 | -5.00 (-0.19%) |
9/22 | 中立 | 2,555.00 | +9.00 (+0.35%) |
9/21 | 中立 | 2,546.00 | -4.00 (-0.16%) |
9/20 | 中立 | 2,550.00 | +14.00 (+0.55%) |
9/19 | 中立 | 2,536.00 | +10.00 (+0.39%) |
9/15 | 中立 | 2,526.00 | -4.00 (-0.16%) |
9/14 | 中立 | 2,530.00 | -13.00 (-0.51%) |
9/13 | 中立 | 2,543.00 | +24.00 (+0.95%) |
9/12 | 中立 | 2,519.00 | -1.00 (-0.04%) |
9/11 | 中立 | 2,520.00 | -13.00 (-0.52%) |
9/8 | 中立 | 2,533.00 | +3.00 (+0.12%) |
9/7 | 中立 | 2,530.00 | -25.00 (-0.99%) |
9/6 | 中立 | 2,555.00 | +25.00 (+0.99%) |
9/5 | 中立 | 2,530.00 | +44.00 (+1.72%) |
9/4 | 中立 | 2,486.00 | +23.00 (+0.91%) |
9/1 | 中立 | 2,463.00 | -5.00 (-0.20%) |
8/31 | 中立 | 2,468.00 | +8.00 (+0.32%) |
8/30 | 中立 | 2,460.00 | +16.00 (+0.65%) |
8/29 | 中立 | 2,444.00 | +14.00 (+0.57%) |
8/28 | 中立 | 2,430.00 | +25.00 (+1.02%) |
8/25 | 中立 | 2,405.00 | +1.00 (+0.04%) |
8/24 | 中立 | 2,404.00 | +21.00 (+0.87%) |
8/23 | 中立 | 2,383.00 | -2.00 (-0.08%) |
8/22 | 中立 | 2,385.00 | -4.00 (-0.17%) |
8/21 | 中立 | 2,389.00 | -16.00 (-0.67%) |
8/18 | 中立 | 2,405.00 | -14.00 (-0.59%) |
8/17 | 中立 | 2,419.00 | -7.00 (-0.29%) |
8/16 | 中立 | 2,426.00 | +7.00 (+0.29%) |
8/15 | 中立 | 2,419.00 | -26.00 (-1.07%) |
8/14 | 中立 | 2,445.00 | +42.00 (+1.74%) |
8/10 | 中立 | 2,403.00 | +8.00 (+0.33%) |
8/9 | 中立 | 2,395.00 | -5.00 (-0.21%) |
8/8 | 中立 | 2,400.00 | +6.00 (+0.25%) |
8/7 | 底値 | 2,394.00 | -10.00 (-0.42%) |
8/4 | 底値 | 2,404.00 | -7.00 (-0.29%) |
8/3 | 中立 | 2,411.00 | +4.00 (+0.17%) |
8/2 | 中立 | 2,407.00 | 0.00 (0.00%) |
8/1 | 中立 | 2,407.00 | -78.00 (-3.24%) |
7/31 | 中立 | 2,485.00 | -21.00 (-0.87%) |
7/28 | 中立 | 2,506.00 | -15.00 (-0.60%) |
7/26 | 中立 | 2,521.00 | -14.00 (-0.56%) |
7/25 | 中立 | 2,535.00 | +26.00 (+1.03%) |
7/24 | 中立 | 2,509.00 | +20.00 (+0.79%) |
7/21 | 中立 | 2,489.00 | +9.00 (+0.36%) |
7/20 | 中立 | 2,480.00 | -4.00 (-0.16%) |
7/19 | 中立 | 2,484.00 | +24.00 (+0.97%) |
7/18 | 中立 | 2,460.00 | -10.00 (-0.40%) |
7/14 | 中立 | 2,470.00 | +5.00 (+0.20%) |
7/13 | 中立 | 2,465.00 | +1.00 (+0.04%) |
7/12 | 中立 | 2,464.00 | +6.00 (+0.24%) |
7/11 | 中立 | 2,458.00 | -3.00 (-0.12%) |
7/10 | 中立 | 2,461.00 | +15.00 (+0.61%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | 日本パワーファスニング | 11.25 % |
2 | ダイドーリミテッド | 9.13 % |
3 | タウンズ | 6.77 % |