※札証、名証、福証へ上場している銘柄は非対応
+DI 24.05%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/11/28 | 3,615.0 | +40.00 | 1.12% | 売り | 24.05 | 24.68 | 5.69 |
| 2025/11/27 | 3,575.0 | +25.00 | 0.70% | 24.38 | 24.07 | 5.53 | |
| 2025/11/26 | 3,550.0 | +85.00 | 2.45% | 買い | 25.29 | 22.41 | 12.77 |
| 2025/11/25 | 3,465.0 | -5.00 | -0.14% | 20.83 | 28.61 | 19.57 | |
| 2025/11/21 | 3,470.0 | +75.00 | 2.21% | 26.51 | 27.03 | 23.51 | |
| 2025/11/20 | 3,395.0 | +55.00 | 1.65% | 24.07 | 27.25 | 29.56 | |
| 2025/11/19 | 3,340.0 | -45.00 | -1.33% | 22.68 | 28.35 | 34.96 | |
| 2025/11/18 | 3,385.0 | -105.00 | -3.01% | 24.61 | 26.42 | 39.94 | |
| 2025/11/17 | 3,490.0 | -260.00 | -6.93% | 27.35 | 27.35 | 44.89 | |
| 2025/11/14 | 3,750.0 | +0.00 | 0.00% | 35.42 | 21.53 | 45.23 | |
| 2025/11/13 | 3,750.0 | +90.00 | 2.46% | 42.99 | 10.59 | 50.66 | |
| 2025/11/12 | 3,660.0 | +5.00 | 0.14% | 37.50 | 13.44 | 48.26 | |
| 2025/11/11 | 3,655.0 | -30.00 | -0.81% | 39.32 | 13.31 | 45.63 | |
| 2025/11/10 | 3,685.0 | +10.00 | 0.27% | 39.80 | 13.49 | 43.43 | |
| 2025/11/7 | 3,675.0 | +60.00 | 1.66% | 42.28 | 13.76 | 40.76 | |
| 2025/11/6 | 3,615.0 | +105.00 | 2.99% | 42.61 | 16.90 | 37.60 | |
| 2025/11/5 | 3,510.0 | -60.00 | -1.68% | 41.27 | 19.05 | 33.67 | |
| 2025/11/4 | 3,570.0 | +70.00 | 2.00% | 49.79 | 9.54 | 30.85 | |
| 2025/10/31 | 3,500.0 | -15.00 | -0.43% | 40.45 | 16.82 | 25.50 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.82 % |
| 2 | エニグモ | 7.18 % |
| 3 | 日本創発グループ | 7.13 % |